주가
14.95
매일 변경
-0.19 -1.26%
매월
-6.03%
매년
2.89%
Q1 예상
15.00
가격 날짜
AALR3 Alliar Medicos A Frente 9.17 0.28 3.15% -59.57% 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 2024-03-28
COGN3 Cogna Educacao 2.39 0.01 0.42% 35.80% 2024-03-28
CRFB3 Atacadao 13.54 -0.36 -2.59% 12.74% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
HAPV3 Hapvida 3.66 -0.10 -2.66% 32.61% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
KRSA3 Kora Saude 0.82 -0.03 -3.53% -10.87% 2024-03-28
LREN3 Lojas Renner 16.98 0.64 3.92% -0.12% 2024-03-28
M Med Life 3.85 0 0% -77.87% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
NTCO3 Natura 17.81 -0.39 -2.14% 27.85% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
PCAR3 GPA 2.98 -0.06 -1.97% -79.70% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.05 -0.03 -1.44% -45.77% 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.31 -0.38 -1.48% 23.95% 2024-03-28
SEER3 Ser Educacional 6.66 0.34 5.38% 120.53% 2024-03-28
SMTO3 Sao Martinho 31.12 1.22 4.08% 20.48% 2024-03-28
VVAR3 Via Varejo 6.79 0.51 8.12% -83.31% 2024-03-28
YDUQ3 YDUQS Participacoes 18.12 0.49 2.78% 166.08% 2024-03-28

가격 날짜
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28