경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
이자율
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
지도
산포
상관관계
예측
기준
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
십자가
가격
변동
%Chg
주간
매월
YTD
YoY
날짜
XRPUSD
1.56856
0.03290
2.14%
22.15%
3.08%
-14.73%
-44.49%
2026-09-22
XRPBTC
0.0000177911
0.0000004184
2.41%
1.29%
11.66%
-15.37%
-31.20%
2026-09-21
XRPETH
0.000555156
0.000022011
4.13%
2.97%
13.16%
-10.45%
-17.04%
2026-09-21
XRPEUR
1.37118
0.03164
2.36%
11.41%
8.07%
-12.48%
-43.28%
2026-09-22
XRPGBP
1.17605
0.02713
2.36%
11.69%
8.33%
-13.94%
-44.29%
2026-09-22
XRPAUD
2.20854
0.05113
2.37%
10.95%
6.70%
-19.88%
-48.90%
2026-09-22
XRPNZD
2.74321
0.05606
2.09%
11.54%
10.44%
-14.16%
-43.57%
2026-09-22
XRPJPY
246.8036
5.1481
2.13%
12.50%
4.83%
-14.40%
-41.44%
2026-09-22
XRPCNY
10.50860
0.23016
2.24%
10.19%
5.64%
-18.11%
-48.23%
2026-09-22
XRPCHF
1.28795
0.02690
2.13%
10.85%
8.46%
-11.69%
-43.03%
2026-09-22
XRPCAD
2.20680
0.05140
2.38%
11.69%
7.72%
-12.56%
-44.05%
2026-09-22
XRPMXN
27.1141
0.6677
2.52%
11.31%
8.10%
-18.20%
-48.23%
2026-09-22
XRPINR
150.0050
2.8896
1.96%
10.12%
5.82%
-9.26%
-40.46%
2026-09-22
XRPBRL
8.00388
0.15747
2.01%
9.49%
4.96%
-21.13%
-47.42%
2026-09-22
XRPRUB
131.7920
3.1763
2.47%
9.73%
6.77%
-9.02%
-44.76%
2026-09-22
XRPKRW
2129.985
18.445
0.87%
11.18%
4.05%
-19.62%
-46.33%
2026-09-22
XRPTRY
76.58249
1.65719
2.21%
10.86%
7.66%
-3.06%
-35.08%
2026-09-22
XRPIDR
27944.15
488.73
1.78%
11.36%
6.58%
-9.00%
-40.96%
2026-09-22
XRPSAR
5.89086
0.12297
2.13%
10.35%
5.94%
-14.62%
-44.95%
2026-09-22
XRPSCR
21.56119
0.16384
0.77%
10.04%
3.16%
-23.08%
-49.79%
2026-09-22
XRPSDG
943.561
21.873
2.37%
10.60%
7.41%
-14.52%
-44.90%
2026-09-22
XRPSEK
15.45812
0.34512
2.28%
11.45%
10.01%
-8.84%
-42.09%
2026-09-22
XRPSGD
2.00106
0.04111
2.10%
10.83%
6.43%
-15.42%
-45.28%
2026-09-22
XRPSLL
37259.87
3,570.52
10.60%
13.73%
40.41%
-12.56%
-46.14%
2026-09-21
XRPSOL
0.013
0.000
2.15%
-2.09%
0.10%
-12.30%
3.37%
2026-09-21
XRPSOS
896.720
19.062
2.17%
10.39%
7.20%
-14.55%
-45.00%
2026-09-22
XRPSRD
58.4105
5.5392
10.48%
13.84%
40.17%
-17.10%
-47.56%
2026-09-21
XRPSSP
7861.915
629.184
8.70%
4.21%
42.00%
-4.74%
-43.05%
2026-09-18
XRPSTD
33.9302
0.7752
2.34%
11.40%
5.24%
-12.45%
-43.29%
2026-09-22
XRPSVC
13.73050
0.28613
2.13%
10.34%
3.00%
-14.74%
-45.03%
2026-09-22
XRPSYP
191.38
3.99
2.13%
15.67%
42.24%
-5.93%
-50.81%
2026-09-22
XRPSZL
25.44650
0.50688
2.03%
10.13%
4.23%
-16.56%
-48.53%
2026-09-22
XRPTHB
52.0268
0.9798
1.92%
10.22%
7.48%
-10.21%
-42.58%
2026-09-22
XRPTJS
14.47578
0.30885
2.18%
10.28%
3.00%
-14.78%
-46.16%
2026-09-22
XRPTMT
5.32274
0.05225
-0.97%
7.00%
3.90%
-17.31%
-46.69%
2026-09-22
XRPTND
4.62431
0.08614
1.90%
10.68%
4.36%
-12.87%
-44.14%
2026-09-22
XRPMYR
6.39347
0.13100
2.09%
10.57%
6.87%
-14.35%
-46.67%
2026-09-22
XRPMZN
100.2230
2.5518
2.61%
10.87%
3.59%
-14.36%
-45.03%
2026-09-22
XRPNAD
25.46783
0.50717
2.03%
10.24%
4.63%
-16.37%
-48.49%
2026-09-22
XRPNGN
2081.732
38.102
1.86%
10.54%
4.43%
-21.72%
-51.16%
2026-09-22
XRPNIO
57.7517
1.2376
2.19%
10.41%
3.02%
-14.68%
-44.99%
2026-09-22
XRPNOK
14.83124
0.32844
2.26%
11.81%
7.68%
-20.08%
-47.55%
2026-09-22
XRPNPR
239.8371
4.3820
1.86%
10.37%
2.81%
-9.33%
-40.50%
2026-09-22
XRPOMR
0.60394
0.01314
2.22%
10.44%
6.09%
-14.67%
-44.98%
2026-09-22
XRPPAB
1.56899
0.03328
2.17%
10.39%
3.18%
-14.70%
-45.00%
2026-09-22
XRPPEN
5.30104
0.11817
2.28%
10.98%
3.79%
-14.31%
-46.94%
2026-09-22
XRPPGK
6.99051
0.04680
0.67%
10.55%
3.54%
-10.78%
-41.38%
2026-09-22
XRPPHP
98.0378
1.6858
1.75%
9.93%
7.34%
-9.53%
-39.64%
2026-09-22
XRPPKR
434.860
8.900
2.09%
10.23%
5.85%
-15.64%
-45.85%
2026-09-22
XRPPLN
5.96851
0.14694
2.52%
11.71%
9.22%
-9.71%
-41.99%
2026-09-22
XRPPYG
9337.46
199.51
2.18%
10.36%
1.75%
-22.68%
-53.98%
2026-09-22
XRPQAR
5.70435
0.10914
1.95%
10.10%
6.92%
-15.15%
-45.14%
2026-09-22
XRPRON
7.23491
0.18431
2.61%
11.87%
8.55%
-9.36%
-41.05%
2026-09-22
XRPRSD
160.9701
3.7630
2.39%
11.51%
8.17%
-12.41%
-43.15%
2026-09-22
XRPILS
4.72875
0.10085
2.18%
9.39%
6.39%
-19.34%
-50.50%
2026-09-22
XRPRWF
2316.093
53.962
2.39%
10.59%
3.17%
-13.56%
-44.04%
2026-09-22
XRPKES
198.1013
0.6963
-0.35%
7.58%
3.45%
-16.51%
-46.26%
2026-09-22
XRPKGS
137.1811
2.8840
2.15%
10.37%
6.00%
-14.71%
-45.01%
2026-09-22
XRPKHR
6366.38
140.61
2.26%
10.55%
3.51%
-13.67%
-44.31%
2026-09-22
XRPKMF
674.532
14.991
2.27%
11.00%
7.86%
-12.71%
-43.51%
2026-09-22
XRPTTD
10.66232
0.22717
2.18%
10.55%
3.18%
-14.72%
-44.85%
2026-09-22
XRPTWD
49.6864
0.9743
2.00%
10.06%
5.43%
-13.83%
-42.38%
2026-09-22
XRPTZS
4149.16
94.88
2.34%
10.37%
2.77%
-8.31%
-41.06%
2026-09-22
XRPUAH
70.3015
1.4249
2.07%
10.53%
6.16%
-9.75%
-40.55%
2026-09-22
XRPUGX
6120.05
85.87
1.42%
9.90%
11.06%
-8.17%
-38.71%
2026-09-22
XRPUNI
0.174
0.013
7.83%
-22.93%
-42.67%
-46.75%
-46.68%
2026-09-21
XRPURY
63.0070
1.3405
2.17%
10.23%
2.82%
-12.29%
-44.54%
2026-09-22
XRPUSC
1.55
0.14
9.84%
14.21%
40.43%
-15.84%
-48.24%
2026-09-21
XRPUST
1.55
0.14
9.82%
14.19%
40.36%
-15.93%
-48.21%
2026-09-21
XRPUZS
18539.43
402.97
2.22%
10.87%
2.65%
-16.04%
-46.98%
2026-09-22
XRPVND
39799.2
163.8
-0.41%
13.23%
37.86%
-17.73%
-49.57%
2026-09-22
XRPXAF
897.621
19.701
2.24%
9.50%
5.11%
-12.58%
-44.46%
2026-09-22
XRPXLM
7.14
0.02
-0.26%
-6.17%
9.68%
-22.14%
-7.44%
2026-09-21
XRPXMR
0.003
0.000
4.57%
-0.22%
-0.52%
-38.84%
-74.43%
2026-09-21
XRPXOF
897.694
20.036
2.28%
11.24%
5.12%
-12.70%
-43.61%
2026-09-22
XRPXPF
163.2102
3.1354
1.96%
10.99%
5.12%
-12.79%
-43.50%
2026-09-22
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-09-21
XRPYER
364.046
0.774
0.21%
8.07%
0.91%
-16.97%
-46.69%
2026-09-22
XRPZAR
25.44666
0.50365
2.02%
10.19%
7.35%
-16.47%
-48.52%
2026-09-22
XRPKWD
0.48394
0.01037
2.19%
10.25%
5.98%
-14.54%
-44.41%
2026-09-22
XRPKYD
1.15604
0.08359
7.79%
4.67%
39.56%
-24.39%
-54.78%
2026-09-18
XRPKZT
687.430
0.722
-0.10%
7.52%
-1.40%
-26.35%
-55.65%
2026-09-22
XRPLAK
35152.11
749.90
2.18%
10.51%
2.43%
-11.61%
-43.13%
2026-09-22
XRPLBP
140521.288
2,998.457
2.18%
10.40%
2.99%
-14.69%
-45.00%
2026-09-22
XRPLKR
506.423
1.221
-0.24%
8.77%
4.04%
-11.15%
-41.30%
2026-09-22
XRPLNK
0.117
0.004
3.88%
-0.34%
11.96%
-22.47%
-8.09%
2026-09-21
XRPLRD
240.2892
17.3754
7.79%
1.85%
33.36%
-26.24%
-56.10%
2026-09-18
XRPLSL
25.46783
0.54034
2.17%
10.31%
4.68%
-16.36%
-48.49%
2026-09-22
XRPLTC
0.02472433
0.00071958
3.00%
-2.86%
4.54%
3.20%
-5.67%
2026-09-21
XRPLUN
25715.0
2,218.5
9.44%
10.34%
5.97%
-30.10%
-54.50%
2026-09-21
XRPLYD
10.00253
0.24309
2.49%
11.09%
7.54%
0.40%
-35.14%
2026-09-22
XRPMAD
15.02874
0.40694
2.78%
11.66%
9.72%
-10.35%
-41.58%
2026-09-22
XRPMDL
27.4833
0.6237
2.32%
11.77%
5.68%
-10.75%
-41.98%
2026-09-22
XRPMGA
6872.76
131.52
1.95%
11.23%
5.49%
-18.60%
-45.32%
2026-09-22
XRPMKD
84.3715
2.0113
2.44%
11.17%
8.08%
-12.46%
-43.44%
2026-09-22
XRPMMK
3230.37
305.41
10.44%
13.79%
39.92%
-16.12%
-48.42%
2026-09-21
XRPMNT
5525.48
497.57
9.90%
13.23%
39.27%
-15.62%
-48.66%
2026-09-21
XRPMOP
12.68121
0.26807
2.16%
10.39%
6.14%
-14.07%
-44.49%
2026-09-22
XRPMTC
13.94
0.96
7.41%
0.00%
3.40%
-23.86%
16.42%
2026-09-21
XRPMUR
72.1521
1.0398
-1.42%
7.62%
0.05%
-15.19%
-44.48%
2026-09-22
XRPMVR
23.85323
2.05788
9.44%
13.79%
39.92%
-16.12%
-48.42%
2026-09-21
XRPMWK
2719.573
57.159
2.15%
10.37%
3.08%
-14.72%
-45.01%
2026-09-22
XRPIQD
2055.661
43.881
2.18%
10.40%
7.21%
-14.69%
-45.00%
2026-09-22
XRPIRR
2120994.8
183,097.5
9.45%
13.80%
39.93%
2,642.13%
1,586.11%
2026-09-21
XRPISK
189.7318
4.6020
2.49%
10.11%
6.06%
-17.69%
-44.96%
2026-09-22
XRPJMD
247.4703
5.2734
2.18%
10.19%
2.35%
-15.34%
-45.86%
2026-09-22
XRPJOD
1.09392
0.09437
9.44%
13.79%
39.92%
-16.12%
-48.42%
2026-09-21
XRPCLP
1482.889
26.805
1.84%
9.27%
9.78%
-10.44%
-45.63%
2026-09-22
XRPFJD
3.43845
0.28264
8.96%
9.51%
5.83%
-17.80%
-46.43%
2026-09-21
XRPGEL
4.08484
0.09353
2.34%
15.83%
42.15%
-17.63%
-50.02%
2026-09-22
XRPGHS
18.13990
0.45635
2.58%
11.52%
9.85%
-6.12%
-48.31%
2026-09-22
XRPGMD
114.0879
9.2700
8.84%
7.81%
4.35%
-16.00%
-45.50%
2026-09-21
XRPGNF
13796.54
296.11
2.19%
15.73%
42.40%
-14.27%
-46.84%
2026-09-22
XRPGTQ
11.71977
0.95955
8.92%
8.01%
1.00%
-16.93%
-46.37%
2026-09-21
XRPGYD
322.735
30.476
10.43%
13.83%
39.91%
-16.17%
-48.45%
2026-09-21
XRPHKD
12.30396
0.25556
2.12%
10.36%
6.10%
-14.05%
-44.49%
2026-09-22
XRPHNL
42.1053
0.8817
2.14%
10.37%
3.00%
-13.17%
-43.75%
2026-09-22
XRPHTG
205.0877
4.3704
2.18%
10.40%
2.90%
-14.80%
-45.06%
2026-09-22
XRPHUF
496.773
12.199
2.52%
10.41%
7.80%
-17.51%
-47.18%
2026-09-22
XRPBSD
1.56915
0.03344
2.18%
10.40%
3.00%
-14.69%
-45.00%
2026-09-22
XRPCDF
3566.06
309.09
9.49%
13.92%
41.07%
-15.06%
-58.25%
2026-09-21
XRPBTN
147.9058
13.9614
10.42%
14.16%
40.08%
-10.53%
-43.88%
2026-09-21
XRPBWP
21.26048
0.43103
2.07%
5.75%
1.43%
-17.66%
-47.25%
2026-09-22
XRPBYR
4.75373
0.12771
2.76%
9.98%
4.30%
-12.03%
-50.81%
2026-09-22
XRPCOP
5042.90
123.04
2.50%
13.90%
11.09%
-27.28%
-54.09%
2026-09-22
XRPCRC
703.004
17.847
2.60%
10.53%
2.00%
-23.18%
-51.18%
2026-09-22
XRPCUC
37.0459
3.2110
9.49%
13.84%
39.98%
-16.08%
-48.40%
2026-09-21
XRPCVE
151.1837
3.2492
2.20%
11.16%
7.80%
-12.93%
-43.54%
2026-09-22
XRPCZK
33.3839
0.8092
2.48%
11.74%
9.19%
-11.80%
-43.00%
2026-09-22
XRPDAI
1.54
0.13
9.51%
13.83%
39.91%
-16.09%
-48.40%
2026-09-21
XRPDJF
274.726
23.670
9.43%
13.78%
39.91%
-16.13%
-48.43%
2026-09-21
XRPDKK
10.25016
0.23620
2.36%
11.41%
8.07%
-12.41%
-43.20%
2026-09-22
XRPDOP
93.2925
1.9869
2.18%
11.31%
4.52%
-19.61%
-47.15%
2026-09-22
XRPDOT
1.290
0.048
3.83%
-1.05%
-8.02%
25.29%
87.83%
2026-09-21
XRPDZD
210.0227
4.4725
2.18%
10.59%
3.82%
-11.88%
-43.15%
2026-09-22
XRPEGP
80.86545
1.13139
1.42%
9.75%
8.59%
-7.84%
-41.17%
2026-09-22
XRPERN
23.14065
1.99380
9.43%
13.78%
39.91%
-16.13%
-48.43%
2026-09-21
XRPETB
253.7727
6.1146
2.47%
10.06%
2.99%
-11.21%
-39.24%
2026-09-22
XRPAVX
0.137
0.013
10.06%
-24.74%
-16.07%
-8.51%
54.51%
2026-09-21
XRPAZN
2.62409
0.22744
9.49%
13.84%
39.98%
-16.08%
-48.40%
2026-09-21
XRPBAM
2.67931
0.05938
2.27%
11.33%
7.99%
-12.53%
-43.34%
2026-09-22
XRPBCH
0.006
0.000
2.80%
-3.47%
10.28%
86.77%
15.30%
2026-09-21
XRPBDT
185.9450
2.4866
-1.32%
12.90%
52.26%
-17.34%
-50.32%
2026-09-22
XRPBHD
0.58199
0.05531
10.50%
13.84%
40.00%
-16.07%
-48.40%
2026-09-21
XRPBIF
4699.40
99.08
2.15%
10.41%
3.24%
-13.65%
-44.82%
2026-09-22
XRPBNB
0.002
0.000
4.74%
2.68%
8.65%
-10.04%
-37.23%
2026-09-21
XRPBND
2.00101
0.04098
2.09%
10.81%
3.60%
-15.41%
-45.29%
2026-09-22
XRPBOB
17.26128
0.44526
2.65%
0.78%
-1.91%
35.51%
-12.76%
2026-09-22
XRPADA
6.27
0.08
1.32%
-4.61%
5.65%
13.45%
86.72%
2026-09-21
XRPAED
5.76098
0.12031
2.13%
10.36%
5.99%
-14.73%
-45.02%
2026-09-22
XRPAFN
101.1799
1.8962
1.91%
10.47%
6.43%
-16.75%
-47.59%
2026-09-22
XRPALG
13.83
0.85
6.57%
-5.11%
2.97%
-16.74%
9.14%
2026-09-21
XRPALL
125.2591
2.8169
2.30%
10.91%
6.47%
-17.23%
-46.60%
2026-09-22
XRPAMD
570.152
12.014
2.15%
10.42%
10.67%
-18.72%
-47.88%
2026-09-22
XRPAOA
1442.715
30.322
2.15%
10.37%
3.11%
-14.65%
-44.95%
2026-09-22
XRPARS
2373.7893
48.3492
2.08%
10.75%
6.27%
-11.08%
-41.00%
2026-09-22
XRPATM
0.851
0.053
6.58%
2.88%
15.03%
-10.87%
27.42%
2026-09-21
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.
×