십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
XRPUSD 1.56856 0.03290 2.14% 22.15% 3.08% -14.73% -44.49% 2026-09-22
XRPBTC 0.0000177911 0.0000004184 2.41% 1.29% 11.66% -15.37% -31.20% 2026-09-21
XRPETH 0.000555156 0.000022011 4.13% 2.97% 13.16% -10.45% -17.04% 2026-09-21
XRPEUR 1.37118 0.03164 2.36% 11.41% 8.07% -12.48% -43.28% 2026-09-22
XRPGBP 1.17605 0.02713 2.36% 11.69% 8.33% -13.94% -44.29% 2026-09-22
XRPAUD 2.20854 0.05113 2.37% 10.95% 6.70% -19.88% -48.90% 2026-09-22
XRPNZD 2.74321 0.05606 2.09% 11.54% 10.44% -14.16% -43.57% 2026-09-22
XRPJPY 246.8036 5.1481 2.13% 12.50% 4.83% -14.40% -41.44% 2026-09-22
XRPCNY 10.50860 0.23016 2.24% 10.19% 5.64% -18.11% -48.23% 2026-09-22
XRPCHF 1.28795 0.02690 2.13% 10.85% 8.46% -11.69% -43.03% 2026-09-22
XRPCAD 2.20680 0.05140 2.38% 11.69% 7.72% -12.56% -44.05% 2026-09-22
XRPMXN 27.1141 0.6677 2.52% 11.31% 8.10% -18.20% -48.23% 2026-09-22
XRPINR 150.0050 2.8896 1.96% 10.12% 5.82% -9.26% -40.46% 2026-09-22
XRPBRL 8.00388 0.15747 2.01% 9.49% 4.96% -21.13% -47.42% 2026-09-22
XRPRUB 131.7920 3.1763 2.47% 9.73% 6.77% -9.02% -44.76% 2026-09-22
XRPKRW 2129.985 18.445 0.87% 11.18% 4.05% -19.62% -46.33% 2026-09-22
XRPTRY 76.58249 1.65719 2.21% 10.86% 7.66% -3.06% -35.08% 2026-09-22
XRPIDR 27944.15 488.73 1.78% 11.36% 6.58% -9.00% -40.96% 2026-09-22
XRPSAR 5.89086 0.12297 2.13% 10.35% 5.94% -14.62% -44.95% 2026-09-22
XRPSCR 21.56119 0.16384 0.77% 10.04% 3.16% -23.08% -49.79% 2026-09-22
XRPSDG 943.561 21.873 2.37% 10.60% 7.41% -14.52% -44.90% 2026-09-22
XRPSEK 15.45812 0.34512 2.28% 11.45% 10.01% -8.84% -42.09% 2026-09-22
XRPSGD 2.00106 0.04111 2.10% 10.83% 6.43% -15.42% -45.28% 2026-09-22
XRPSLL 37259.87 3,570.52 10.60% 13.73% 40.41% -12.56% -46.14% 2026-09-21
XRPSOL 0.013 0.000 2.15% -2.09% 0.10% -12.30% 3.37% 2026-09-21
XRPSOS 896.720 19.062 2.17% 10.39% 7.20% -14.55% -45.00% 2026-09-22
XRPSRD 58.4105 5.5392 10.48% 13.84% 40.17% -17.10% -47.56% 2026-09-21
XRPSSP 7861.915 629.184 8.70% 4.21% 42.00% -4.74% -43.05% 2026-09-18
XRPSTD 33.9302 0.7752 2.34% 11.40% 5.24% -12.45% -43.29% 2026-09-22
XRPSVC 13.73050 0.28613 2.13% 10.34% 3.00% -14.74% -45.03% 2026-09-22
XRPSYP 191.38 3.99 2.13% 15.67% 42.24% -5.93% -50.81% 2026-09-22
XRPSZL 25.44650 0.50688 2.03% 10.13% 4.23% -16.56% -48.53% 2026-09-22
XRPTHB 52.0268 0.9798 1.92% 10.22% 7.48% -10.21% -42.58% 2026-09-22
XRPTJS 14.47578 0.30885 2.18% 10.28% 3.00% -14.78% -46.16% 2026-09-22
XRPTMT 5.32274 0.05225 -0.97% 7.00% 3.90% -17.31% -46.69% 2026-09-22
XRPTND 4.62431 0.08614 1.90% 10.68% 4.36% -12.87% -44.14% 2026-09-22
XRPMYR 6.39347 0.13100 2.09% 10.57% 6.87% -14.35% -46.67% 2026-09-22
XRPMZN 100.2230 2.5518 2.61% 10.87% 3.59% -14.36% -45.03% 2026-09-22
XRPNAD 25.46783 0.50717 2.03% 10.24% 4.63% -16.37% -48.49% 2026-09-22
XRPNGN 2081.732 38.102 1.86% 10.54% 4.43% -21.72% -51.16% 2026-09-22
XRPNIO 57.7517 1.2376 2.19% 10.41% 3.02% -14.68% -44.99% 2026-09-22
XRPNOK 14.83124 0.32844 2.26% 11.81% 7.68% -20.08% -47.55% 2026-09-22
XRPNPR 239.8371 4.3820 1.86% 10.37% 2.81% -9.33% -40.50% 2026-09-22
XRPOMR 0.60394 0.01314 2.22% 10.44% 6.09% -14.67% -44.98% 2026-09-22
XRPPAB 1.56899 0.03328 2.17% 10.39% 3.18% -14.70% -45.00% 2026-09-22
XRPPEN 5.30104 0.11817 2.28% 10.98% 3.79% -14.31% -46.94% 2026-09-22
XRPPGK 6.99051 0.04680 0.67% 10.55% 3.54% -10.78% -41.38% 2026-09-22
XRPPHP 98.0378 1.6858 1.75% 9.93% 7.34% -9.53% -39.64% 2026-09-22
XRPPKR 434.860 8.900 2.09% 10.23% 5.85% -15.64% -45.85% 2026-09-22
XRPPLN 5.96851 0.14694 2.52% 11.71% 9.22% -9.71% -41.99% 2026-09-22
XRPPYG 9337.46 199.51 2.18% 10.36% 1.75% -22.68% -53.98% 2026-09-22
XRPQAR 5.70435 0.10914 1.95% 10.10% 6.92% -15.15% -45.14% 2026-09-22
XRPRON 7.23491 0.18431 2.61% 11.87% 8.55% -9.36% -41.05% 2026-09-22
XRPRSD 160.9701 3.7630 2.39% 11.51% 8.17% -12.41% -43.15% 2026-09-22
XRPILS 4.72875 0.10085 2.18% 9.39% 6.39% -19.34% -50.50% 2026-09-22
XRPRWF 2316.093 53.962 2.39% 10.59% 3.17% -13.56% -44.04% 2026-09-22
XRPKES 198.1013 0.6963 -0.35% 7.58% 3.45% -16.51% -46.26% 2026-09-22
XRPKGS 137.1811 2.8840 2.15% 10.37% 6.00% -14.71% -45.01% 2026-09-22
XRPKHR 6366.38 140.61 2.26% 10.55% 3.51% -13.67% -44.31% 2026-09-22
XRPKMF 674.532 14.991 2.27% 11.00% 7.86% -12.71% -43.51% 2026-09-22
XRPTTD 10.66232 0.22717 2.18% 10.55% 3.18% -14.72% -44.85% 2026-09-22
XRPTWD 49.6864 0.9743 2.00% 10.06% 5.43% -13.83% -42.38% 2026-09-22
XRPTZS 4149.16 94.88 2.34% 10.37% 2.77% -8.31% -41.06% 2026-09-22
XRPUAH 70.3015 1.4249 2.07% 10.53% 6.16% -9.75% -40.55% 2026-09-22
XRPUGX 6120.05 85.87 1.42% 9.90% 11.06% -8.17% -38.71% 2026-09-22
XRPUNI 0.174 0.013 7.83% -22.93% -42.67% -46.75% -46.68% 2026-09-21
XRPURY 63.0070 1.3405 2.17% 10.23% 2.82% -12.29% -44.54% 2026-09-22
XRPUSC 1.55 0.14 9.84% 14.21% 40.43% -15.84% -48.24% 2026-09-21
XRPUST 1.55 0.14 9.82% 14.19% 40.36% -15.93% -48.21% 2026-09-21
XRPUZS 18539.43 402.97 2.22% 10.87% 2.65% -16.04% -46.98% 2026-09-22
XRPVND 39799.2 163.8 -0.41% 13.23% 37.86% -17.73% -49.57% 2026-09-22
XRPXAF 897.621 19.701 2.24% 9.50% 5.11% -12.58% -44.46% 2026-09-22
XRPXLM 7.14 0.02 -0.26% -6.17% 9.68% -22.14% -7.44% 2026-09-21
XRPXMR 0.003 0.000 4.57% -0.22% -0.52% -38.84% -74.43% 2026-09-21
XRPXOF 897.694 20.036 2.28% 11.24% 5.12% -12.70% -43.61% 2026-09-22
XRPXPF 163.2102 3.1354 1.96% 10.99% 5.12% -12.79% -43.50% 2026-09-22
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-21
XRPYER 364.046 0.774 0.21% 8.07% 0.91% -16.97% -46.69% 2026-09-22
XRPZAR 25.44666 0.50365 2.02% 10.19% 7.35% -16.47% -48.52% 2026-09-22
XRPKWD 0.48394 0.01037 2.19% 10.25% 5.98% -14.54% -44.41% 2026-09-22
XRPKYD 1.15604 0.08359 7.79% 4.67% 39.56% -24.39% -54.78% 2026-09-18
XRPKZT 687.430 0.722 -0.10% 7.52% -1.40% -26.35% -55.65% 2026-09-22
XRPLAK 35152.11 749.90 2.18% 10.51% 2.43% -11.61% -43.13% 2026-09-22
XRPLBP 140521.288 2,998.457 2.18% 10.40% 2.99% -14.69% -45.00% 2026-09-22
XRPLKR 506.423 1.221 -0.24% 8.77% 4.04% -11.15% -41.30% 2026-09-22
XRPLNK 0.117 0.004 3.88% -0.34% 11.96% -22.47% -8.09% 2026-09-21
XRPLRD 240.2892 17.3754 7.79% 1.85% 33.36% -26.24% -56.10% 2026-09-18
XRPLSL 25.46783 0.54034 2.17% 10.31% 4.68% -16.36% -48.49% 2026-09-22
XRPLTC 0.02472433 0.00071958 3.00% -2.86% 4.54% 3.20% -5.67% 2026-09-21
XRPLUN 25715.0 2,218.5 9.44% 10.34% 5.97% -30.10% -54.50% 2026-09-21
XRPLYD 10.00253 0.24309 2.49% 11.09% 7.54% 0.40% -35.14% 2026-09-22
XRPMAD 15.02874 0.40694 2.78% 11.66% 9.72% -10.35% -41.58% 2026-09-22
XRPMDL 27.4833 0.6237 2.32% 11.77% 5.68% -10.75% -41.98% 2026-09-22
XRPMGA 6872.76 131.52 1.95% 11.23% 5.49% -18.60% -45.32% 2026-09-22
XRPMKD 84.3715 2.0113 2.44% 11.17% 8.08% -12.46% -43.44% 2026-09-22
XRPMMK 3230.37 305.41 10.44% 13.79% 39.92% -16.12% -48.42% 2026-09-21
XRPMNT 5525.48 497.57 9.90% 13.23% 39.27% -15.62% -48.66% 2026-09-21
XRPMOP 12.68121 0.26807 2.16% 10.39% 6.14% -14.07% -44.49% 2026-09-22
XRPMTC 13.94 0.96 7.41% 0.00% 3.40% -23.86% 16.42% 2026-09-21
XRPMUR 72.1521 1.0398 -1.42% 7.62% 0.05% -15.19% -44.48% 2026-09-22
XRPMVR 23.85323 2.05788 9.44% 13.79% 39.92% -16.12% -48.42% 2026-09-21
XRPMWK 2719.573 57.159 2.15% 10.37% 3.08% -14.72% -45.01% 2026-09-22
XRPIQD 2055.661 43.881 2.18% 10.40% 7.21% -14.69% -45.00% 2026-09-22
XRPIRR 2120994.8 183,097.5 9.45% 13.80% 39.93% 2,642.13% 1,586.11% 2026-09-21
XRPISK 189.7318 4.6020 2.49% 10.11% 6.06% -17.69% -44.96% 2026-09-22
XRPJMD 247.4703 5.2734 2.18% 10.19% 2.35% -15.34% -45.86% 2026-09-22
XRPJOD 1.09392 0.09437 9.44% 13.79% 39.92% -16.12% -48.42% 2026-09-21
XRPCLP 1482.889 26.805 1.84% 9.27% 9.78% -10.44% -45.63% 2026-09-22
XRPFJD 3.43845 0.28264 8.96% 9.51% 5.83% -17.80% -46.43% 2026-09-21
XRPGEL 4.08484 0.09353 2.34% 15.83% 42.15% -17.63% -50.02% 2026-09-22
XRPGHS 18.13990 0.45635 2.58% 11.52% 9.85% -6.12% -48.31% 2026-09-22
XRPGMD 114.0879 9.2700 8.84% 7.81% 4.35% -16.00% -45.50% 2026-09-21
XRPGNF 13796.54 296.11 2.19% 15.73% 42.40% -14.27% -46.84% 2026-09-22
XRPGTQ 11.71977 0.95955 8.92% 8.01% 1.00% -16.93% -46.37% 2026-09-21
XRPGYD 322.735 30.476 10.43% 13.83% 39.91% -16.17% -48.45% 2026-09-21
XRPHKD 12.30396 0.25556 2.12% 10.36% 6.10% -14.05% -44.49% 2026-09-22
XRPHNL 42.1053 0.8817 2.14% 10.37% 3.00% -13.17% -43.75% 2026-09-22
XRPHTG 205.0877 4.3704 2.18% 10.40% 2.90% -14.80% -45.06% 2026-09-22
XRPHUF 496.773 12.199 2.52% 10.41% 7.80% -17.51% -47.18% 2026-09-22
XRPBSD 1.56915 0.03344 2.18% 10.40% 3.00% -14.69% -45.00% 2026-09-22
XRPCDF 3566.06 309.09 9.49% 13.92% 41.07% -15.06% -58.25% 2026-09-21
XRPBTN 147.9058 13.9614 10.42% 14.16% 40.08% -10.53% -43.88% 2026-09-21
XRPBWP 21.26048 0.43103 2.07% 5.75% 1.43% -17.66% -47.25% 2026-09-22
XRPBYR 4.75373 0.12771 2.76% 9.98% 4.30% -12.03% -50.81% 2026-09-22
XRPCOP 5042.90 123.04 2.50% 13.90% 11.09% -27.28% -54.09% 2026-09-22
XRPCRC 703.004 17.847 2.60% 10.53% 2.00% -23.18% -51.18% 2026-09-22
XRPCUC 37.0459 3.2110 9.49% 13.84% 39.98% -16.08% -48.40% 2026-09-21
XRPCVE 151.1837 3.2492 2.20% 11.16% 7.80% -12.93% -43.54% 2026-09-22
XRPCZK 33.3839 0.8092 2.48% 11.74% 9.19% -11.80% -43.00% 2026-09-22
XRPDAI 1.54 0.13 9.51% 13.83% 39.91% -16.09% -48.40% 2026-09-21
XRPDJF 274.726 23.670 9.43% 13.78% 39.91% -16.13% -48.43% 2026-09-21
XRPDKK 10.25016 0.23620 2.36% 11.41% 8.07% -12.41% -43.20% 2026-09-22
XRPDOP 93.2925 1.9869 2.18% 11.31% 4.52% -19.61% -47.15% 2026-09-22
XRPDOT 1.290 0.048 3.83% -1.05% -8.02% 25.29% 87.83% 2026-09-21
XRPDZD 210.0227 4.4725 2.18% 10.59% 3.82% -11.88% -43.15% 2026-09-22
XRPEGP 80.86545 1.13139 1.42% 9.75% 8.59% -7.84% -41.17% 2026-09-22
XRPERN 23.14065 1.99380 9.43% 13.78% 39.91% -16.13% -48.43% 2026-09-21
XRPETB 253.7727 6.1146 2.47% 10.06% 2.99% -11.21% -39.24% 2026-09-22
XRPAVX 0.137 0.013 10.06% -24.74% -16.07% -8.51% 54.51% 2026-09-21
XRPAZN 2.62409 0.22744 9.49% 13.84% 39.98% -16.08% -48.40% 2026-09-21
XRPBAM 2.67931 0.05938 2.27% 11.33% 7.99% -12.53% -43.34% 2026-09-22
XRPBCH 0.006 0.000 2.80% -3.47% 10.28% 86.77% 15.30% 2026-09-21
XRPBDT 185.9450 2.4866 -1.32% 12.90% 52.26% -17.34% -50.32% 2026-09-22
XRPBHD 0.58199 0.05531 10.50% 13.84% 40.00% -16.07% -48.40% 2026-09-21
XRPBIF 4699.40 99.08 2.15% 10.41% 3.24% -13.65% -44.82% 2026-09-22
XRPBNB 0.002 0.000 4.74% 2.68% 8.65% -10.04% -37.23% 2026-09-21
XRPBND 2.00101 0.04098 2.09% 10.81% 3.60% -15.41% -45.29% 2026-09-22
XRPBOB 17.26128 0.44526 2.65% 0.78% -1.91% 35.51% -12.76% 2026-09-22
XRPADA 6.27 0.08 1.32% -4.61% 5.65% 13.45% 86.72% 2026-09-21
XRPAED 5.76098 0.12031 2.13% 10.36% 5.99% -14.73% -45.02% 2026-09-22
XRPAFN 101.1799 1.8962 1.91% 10.47% 6.43% -16.75% -47.59% 2026-09-22
XRPALG 13.83 0.85 6.57% -5.11% 2.97% -16.74% 9.14% 2026-09-21
XRPALL 125.2591 2.8169 2.30% 10.91% 6.47% -17.23% -46.60% 2026-09-22
XRPAMD 570.152 12.014 2.15% 10.42% 10.67% -18.72% -47.88% 2026-09-22
XRPAOA 1442.715 30.322 2.15% 10.37% 3.11% -14.65% -44.95% 2026-09-22
XRPARS 2373.7893 48.3492 2.08% 10.75% 6.27% -11.08% -41.00% 2026-09-22
XRPATM 0.851 0.053 6.58% 2.88% 15.03% -10.87% 27.42% 2026-09-21