십자가 가격 일 % 주간 매월 YoY 날짜
XRPUSD 0.50023 0.00230 -0.45% -8.80% -18.20% 6.21% 2024-04-19
XRPBTC 0.0000079204 0.0000001439 -1.78% -9.51% -12.20% -53.99% 2024-04-18
XRPETH 0.000163856 0.000001931 -1.17% -6.10% -5.42% -34.52% 2024-04-18
XRPEUR 0.47142 0.00801 1.73% -16.97% -14.88% 4.47% 2024-04-18
XRPGBP 0.40346 0.00646 1.63% -16.83% -14.71% 1.52% 2024-04-18
XRPAUD 0.78163 0.01390 1.81% -16.06% -15.19% 6.15% 2024-04-18
XRPNZD 0.85083 0.01468 1.76% -16.16% -14.44% 6.68% 2024-04-18
XRPJPY 77.5552 1.2431 1.63% -16.87% -14.56% 16.49% 2024-04-18
XRPCNY 3.63875 0.05708 1.59% -17.64% -16.14% 6.77% 2024-04-18
XRPCHF 0.45799 0.00776 1.72% -17.34% -14.27% 3.25% 2024-04-18
XRPCAD 0.69111 0.01023 1.50% -17.09% -15.31% 3.87% 2024-04-18
XRPMXN 8.5655 0.1750 2.09% -14.45% -15.27% -3.91% 2024-04-18
XRPINR 41.9406 0.6115 1.48% -17.38% -16.03% 3.14% 2024-04-18
XRPBRL 2.63118 0.04379 1.69% -15.15% -13.07% 4.88% 2024-04-18
XRPRUB 47.0963 0.4902 1.05% -17.08% -15.15% 16.63% 2024-04-18
XRPKRW 691.802 9.840 1.44% -16.86% -14.02% 5.25% 2024-04-18
XRPTRY 16.36863 0.30680 1.91% -17.11% -15.93% 70.82% 2024-04-18
XRPIDR 8135.96 95.20 1.18% -16.66% -13.93% 10.91% 2024-04-18
XRPSAR 1.88389 0.02941 1.59% -17.53% -16.51% 1.63% 2024-04-18
XRPSBD 4.94676 0.06371 -1.27% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 6.84754 0.16599 2.48% -11.42% -14.64% 2.24% 2024-04-18
XRPSDG 294.289 1.752 -0.59% -20.89% -19.65% -0.20% 2024-04-18
XRPSEK 5.50453 0.09497 1.76% -15.71% -12.34% 7.61% 2024-04-18
XRPSGD 0.68404 0.01148 1.71% -16.96% -15.28% 3.71% 2024-04-18
XRPSLL 11355.08 161.39 1.44% -19.08% -17.62% -0.72% 2024-04-18
XRPSOL 0.0036 0.0002 -4.43% -0.07% 15.20% -83.10% 2024-04-18
XRPSOS 287.007 6.194 2.21% -17.62% -18.37% -0.63% 2024-04-18
XRPSRD 17.2249 0.1705 1.00% -20.16% -18.78% -10.37% 2024-04-18
XRPSSP 779.680 5.185 -0.66% -18.35% -19.49% 81.89% 2024-04-17
XRPSTD 11.6134 0.2595 2.29% -16.48% -14.40% 5.08% 2024-04-18
XRPSVC 4.39373 0.07975 1.85% -15.38% -16.46% 1.59% 2024-04-18
XRPSYP 6427.81 44.73 -0.69% -19.40% -20.12% 400.95% 2024-04-17
XRPSZL 9.61713 0.23427 2.50% -15.22% -15.44% 6.89% 2024-04-18
XRPTHB 18.4759 0.2923 1.61% -16.71% -14.78% 8.53% 2024-04-18
XRPTJS 5.49698 0.10002 1.85% -16.65% -16.49% 2.03% 2024-04-18
XRPTMT 1.75907 0.02623 1.51% -18.59% -17.06% -3.77% 2024-04-18
XRPTND 1.58793 0.02418 1.55% -17.51% -15.61% -3.14% 2024-04-18
XRPTTD 3.41095 0.06321 1.89% -15.77% -15.59% 2.17% 2024-04-18
XRPTWD 16.3306 0.3356 2.10% -16.79% -14.56% 8.05% 2024-04-18
XRPTZS 1298.19 23.69 1.86% -17.38% -15.29% 12.19% 2024-04-18
XRPUAH 19.9204 0.4248 2.18% -15.98% -15.11% 9.13% 2024-04-18
XRPUGX 1914.16 29.47 1.56% -16.58% -17.86% 3.68% 2024-04-18
XRPUNI 0.0689 0.0030 -4.16% 11.56% 35.02% -16.59% 2024-04-18
XRPURY 19.4594 0.2411 1.25% -17.02% -15.58% 1.12% 2024-04-18
XRPUSC 0.5026 0.0082 1.66% -18.59% -17.29% -4.05% 2024-04-18
XRPUST 0.5023 0.0079 1.61% -18.63% -17.34% -4.08% 2024-04-18
XRPUZS 6379.61 110.74 1.77% -17.07% -15.48% 13.10% 2024-04-18
XRPVND 12560.0 30.1 -0.24% -8.46% -16.37% 2.01% 2024-04-17
XRPVUV 72.5652 0.7482 -1.02% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 308.730 4.747 1.56% -17.07% -15.01% 4.34% 2024-04-18
XRPXCD 1.65618 0.02133 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00617 -1.32% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.5479 0.0579 -1.26% -4.52% 2.08% -8.49% 2024-04-18
XRPXMR 0.0043 0.0001 1.56% -7.16% -0.38% 33.24% 2024-04-18
XRPXOF 308.339 4.356 1.43% -17.18% -14.81% 4.93% 2024-04-18
XRPXPF 56.5665 1.4049 2.55% -18.47% -14.94% -0.39% 2024-04-18
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
XRPYER 125.798 2.028 1.64% -18.62% -17.10% -3.93% 2024-04-18
XRPZAR 9.62478 0.22756 2.42% -15.57% -15.35% 7.08% 2024-04-18
XRPILS 1.90345 0.02809 1.50% -16.10% -13.59% 5.75% 2024-04-18
XRPRWF 649.847 14.313 2.25% -16.22% -15.19% 19.42% 2024-04-18
XRPKES 66.7394 1.2327 1.88% -15.04% -15.97% -0.06% 2024-04-18
XRPKGS 44.6635 0.6602 1.50% -18.82% -17.89% -2.57% 2024-04-18
XRPKHR 2029.78 35.69 1.79% -15.55% -16.44% 1.14% 2024-04-18
XRPKMF 232.133 2.933 1.28% -17.11% -15.42% -1.23% 2024-04-18
XRPOMR 0.19332 0.00300 1.58% -17.25% -16.55% 1.61% 2024-04-18
XRPPAB 0.50208 0.00809 1.64% -15.59% -16.56% 1.57% 2024-04-18
XRPPEN 1.88124 0.02253 1.21% -16.93% -15.12% 1.23% 2024-04-18
XRPPGK 1.87622 0.00434 0.23% -18.10% -17.23% 8.03% 2024-04-18
XRPPHP 28.7773 0.4453 1.57% -16.29% -14.41% 3.22% 2024-04-18
XRPPKR 139.863 2.612 1.90% -16.94% -16.53% 1.35% 2024-04-18
XRPPLN 2.04520 0.03543 1.76% -15.47% -14.35% -1.85% 2024-04-18
XRPPYG 3714.83 65.83 1.80% -17.38% -15.45% 5.43% 2024-04-18
XRPQAR 1.79983 0.01252 -0.69% -19.94% -18.75% -5.60% 2024-04-17
XRPRON 2.34763 0.04210 1.83% -16.83% -14.73% 5.61% 2024-04-18
XRPRSD 55.2666 0.9918 1.83% -16.79% -14.76% 4.60% 2024-04-18
XRPIQD 657.306 11.438 1.77% -15.81% -16.55% 0.89% 2024-04-18
XRPIRR 21110.7 315.4 1.52% -18.71% -17.29% -4.04% 2024-04-18
XRPISK 70.8592 1.2095 1.74% -16.90% -13.96% 5.18% 2024-04-18
XRPJMD 77.9403 1.2814 1.67% -16.53% -15.17% 4.06% 2024-04-18
XRPJOD 0.35568 0.00540 1.54% -17.60% -16.51% 1.52% 2024-04-18
XRPCLP 484.551 1.023 0.21% -17.74% -15.84% 16.51% 2024-04-18
XRPFJD 1.14168 0.01803 1.60% -16.37% -16.35% 3.51% 2024-04-18
XRPMYR 2.40202 0.03241 1.37% -16.89% -15.60% 9.45% 2024-04-18
XRPMZN 31.8897 0.2932 0.93% -19.57% -16.93% -1.34% 2024-04-18
XRPNAD 9.61713 0.21383 2.27% -15.71% -16.45% 1.11% 2024-04-18
XRPNGN 577.666 13.745 2.44% -23.61% -34.97% 154.04% 2024-04-18
XRPNIO 18.5563 0.4088 2.25% -16.14% -15.76% 3.85% 2024-04-18
XRPNOK 5.55056 0.11053 2.03% -15.78% -13.41% 6.19% 2024-04-18
XRPNPR 67.1044 1.1049 1.67% -16.41% -16.06% 3.19% 2024-04-18
XRPKWD 0.15474 0.00241 1.58% -17.32% -16.37% 2.10% 2024-04-18
XRPKYD 0.41034 0.00286 -0.69% -19.40% -18.15% -2.11% 2024-04-17
XRPKZT 223.881 2.119 0.96% -17.85% -17.59% -0.82% 2024-04-18
XRPLAK 10671.53 182.03 1.74% -16.63% -14.89% 26.64% 2024-04-18
XRPLBP 44961.280 808.787 1.83% -17.53% -16.51% 506.40% 2024-04-18
XRPLKR 151.160 2.263 1.52% -16.85% -17.32% -3.99% 2024-04-18
XRPLNK 0.0364 0.0013 -3.48% 2.40% 10.21% -40.36% 2024-04-18
XRPLRD 96.1589 0.6691 -0.69% -19.40% -18.01% 14.70% 2024-04-17
XRPLSL 9.60696 0.16535 1.75% -15.80% -16.43% 1.11% 2024-04-18
XRPLTC 0.00618581 0.00001673 0.27% -3.13% -15.39% 19.65% 2024-04-18
XRPLUN 4978.3000 4.2000 -0.08% 5.51% 20.64% 16.86% 2024-04-16
XRPLYD 2.43875 0.03268 1.36% -16.68% -15.81% 3.72% 2024-04-18
XRPMAD 5.08399 0.06972 1.39% -14.25% -15.76% 1.41% 2024-04-18
XRPMDL 8.9816 0.1710 1.94% -15.15% -15.14% 0.44% 2024-04-18
XRPMGA 2190.86 27.62 1.28% -16.94% -18.60% 0.81% 2024-04-18
XRPMKD 28.9730 0.4302 1.51% -16.49% -14.88% 4.59% 2024-04-18
XRPMMK 1053.51 18.13 1.75% -17.63% -16.37% 1.80% 2024-04-18
XRPMNT 1679.20 11.44 -0.68% -19.08% -17.88% -8.01% 2024-04-17
XRPMOP 4.05068 0.06613 1.66% -15.64% -16.45% 1.36% 2024-04-18
XRPMTC 0.7409 0.0005 0.06% 6.28% 26.12% 65.83% 2024-04-18
XRPMUR 23.3581 0.3443 1.50% -14.99% -15.50% 5.25% 2024-04-18
XRPMVR 7.76401 0.12569 1.65% -18.60% -17.15% -3.88% 2024-04-18
XRPMWK 874.330 19.692 2.30% -17.00% -12.82% 74.35% 2024-04-18
XRPCOP 1970.82 46.58 2.42% -16.08% -16.69% -16.11% 2024-04-18
XRPCRC 251.491 4.446 1.80% -16.64% -16.29% -4.25% 2024-04-18
XRPCUC 11.8654 0.0826 -0.69% -19.40% -18.65% -3.29% 2024-04-17
XRPCVE 52.1977 0.8858 1.73% -16.83% -14.51% 4.94% 2024-04-18
XRPCZK 11.9110 0.2091 1.79% -17.27% -14.76% 12.81% 2024-04-18
XRPDAI 0.5023 0.0079 1.60% -18.63% -17.35% -4.12% 2024-04-18
XRPDJF 89.173 1.373 1.56% -17.61% -16.46% 1.61% 2024-04-18
XRPDKK 3.51721 0.05988 1.73% -16.95% -14.83% 4.62% 2024-04-18
XRPDOP 29.8171 0.6732 2.31% -17.33% -15.64% 10.68% 2024-04-18
XRPDOT 0.0741 0.0011 -1.45% 1.02% 21.25% -2.00% 2024-04-18
XRPDZD 67.5595 0.9308 1.40% -17.44% -16.41% 0.96% 2024-04-18
XRPEGP 24.25217 0.25042 1.04% -16.24% -14.24% 59.04% 2024-04-18
XRPERN 7.52640 0.11055 1.49% -18.73% -17.43% -4.21% 2024-04-18
XRPETB 28.6279 0.5746 2.05% -16.81% -15.80% 7.12% 2024-04-18
XRPGEL 1.33594 0.02209 1.68% -17.06% -17.37% 8.76% 2024-04-18
XRPGHS 6.75369 0.10414 1.57% -17.24% -13.33% 16.78% 2024-04-18
XRPGIP 0.48452 0.00699 -1.42% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 34.0820 0.4882 1.45% -18.70% -17.38% 4.95% 2024-04-18
XRPGNF 4386.39 147.95 3.49% -15.38% -14.31% 4.34% 2024-04-18
XRPGTQ 3.90187 0.05964 1.55% -15.72% -16.76% 1.40% 2024-04-18
XRPGYD 105.018 1.543 1.49% -18.73% -17.07% -4.98% 2024-04-18
XRPHKD 3.92969 0.05854 1.51% -17.67% -16.52% 1.28% 2024-04-18
XRPHNL 12.3867 0.1703 1.39% -16.02% -16.35% 2.13% 2024-04-18
XRPHTG 66.4690 1.1176 1.71% -17.13% -16.75% -12.86% 2024-04-18
XRPHUF 185.822 3.778 2.08% -15.98% -14.89% 8.74% 2024-04-18
XRPBSD 0.50186 0.00883 1.79% -17.04% -16.59% 1.53% 2024-04-18
XRPCDF 1375.64 9.57 -0.69% -19.37% -17.68% 30.00% 2024-04-17
XRPBTN 41.3557 0.2855 -0.69% -18.98% -17.90% -1.30% 2024-04-17
XRPBWP 6.92386 0.09989 1.46% -17.01% -15.42% 6.88% 2024-04-18
XRPBYR 1.64238 0.02907 1.80% -17.47% -16.43% 31.95% 2024-04-18
XRPADA 1.0985 0.0143 -1.28% 4.13% 20.30% -6.81% 2024-04-18
XRPAED 1.84363 0.02798 1.54% -17.57% -16.57% 1.57% 2024-04-18
XRPAFN 36.1375 0.6255 1.76% -16.60% -15.69% -14.99% 2024-04-18
XRPALG 2.8588 0.0366 -1.26% 6.36% 18.07% 21.06% 2024-04-18
XRPALL 47.6981 0.6421 1.36% -15.09% -16.12% -5.44% 2024-04-18
XRPAMD 198.332 2.944 1.51% -16.59% -17.65% 3.77% 2024-04-18
XRPAOA 422.336 6.275 1.51% -16.71% -16.14% 69.46% 2024-04-18
XRPARS 436.5971 6.8486 1.59% -17.19% -14.93% 306.17% 2024-04-18
XRPATM 0.0608 0.0006 -1.00% 6.31% 17.77% 45.75% 2024-04-18
XRPAVX 0.0144 0.0004 -2.71% 10.17% 43.71% -41.86% 2024-04-18
XRPAWG 1.09185 0.01406 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.85337 0.01290 1.54% -18.69% -17.15% -3.88% 2024-04-18
XRPBAM 1.10467 0.01423 -1.27% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.01578 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0010 0.0000 -2.87% 5.23% -31.26% -73.60% 2024-04-18
XRPBDT 55.0891 0.8701 1.60% -16.29% -16.39% 5.03% 2024-04-18
XRPBGN 0.92146 0.01548 1.71% -17.01% -14.89% 4.45% 2024-04-18
XRPBHD 0.18921 0.00289 1.55% -16.95% -16.44% 1.53% 2024-04-18
XRPBIF 1441.18 28.50 2.02% -16.61% -15.73% 41.24% 2024-04-18
XRPBIH 0.92239 0.01637 1.81% -8.49% -15.61% -1.18% 2024-04-18
XRPBMD 0.62130 0.02890 4.88% 1.25% -14.05% 21.42% 2024-04-08
XRPBNB 0.0009 0.0000 -1.29% -10.07% -16.84% -40.33% 2024-04-18
XRPBND 0.68270 0.01074 1.60% -15.71% -15.44% 3.51% 2024-04-18
XRPBOB 3.48110 0.06000 1.75% -15.30% -15.54% 2.66% 2024-04-18

Exchange Rates