십자가 가격 일 % 주간 매월 YoY 날짜
XRPUSD 0.32683 0.00310 0.97% -4.24% -18.92% -50.88% 2022-07-05
XRPUST 0.3257 0.0040 1.23% -10.16% -19.64% -50.43% 2022-07-04
XRPUZS 3527.80 95.33 2.78% -8.04% -20.63% -49.01% 2022-07-04
XRPVND 7590.6 216.2 2.93% -9.85% -19.19% -49.78% 2022-07-04
XRPVUV 37.9386 1.2815 3.50% -9.70% -17.10% -47.04% 2022-07-04
XRPXAF 204.617 5.567 2.80% -6.88% -17.22% -42.67% 2022-07-04
XRPXCD 0.87828 0.02373 2.78% -10.19% -19.68% -50.50% 2022-07-04
XRPXDR 0.23847 0.00030 0.13% -3.93% -23.58% -48.58% 2022-07-01
XRPXLM 2.9569 0.0108 0.37% 5.02% 4.37% 18.36% 2022-07-04
XRPXMR 0.0027 0.0000 -0.91% -6.06% 33.43% -13.68% 2022-07-04
XRPXOF 203.062 5.487 2.78% -9.57% -17.90% -43.95% 2022-07-04
XRPXPF 37.1839 1.0649 2.95% -6.75% -17.21% -43.23% 2022-07-04
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
XRPYER 81.313 2.194 2.77% -10.19% -19.68% -49.88% 2022-07-04
XRPZAR 5.32089 0.13161 2.54% -5.37% -14.44% -42.78% 2022-07-04
XRPADA 0.7020 0.0036 -0.51% -2.58% 1.84% 49.00% 2022-07-04
XRPAED 1.19355 0.01352 1.15% -10.28% -19.75% -50.55% 2022-07-04
XRPAFN 28.4780 0.3225 1.15% -11.79% -20.89% -45.15% 2022-07-04
XRPALG 1.0415 0.0096 0.93% 1.17% 1.56% 33.93% 2022-07-04
XRPALL 36.9892 0.9367 2.60% -7.15% -17.93% -44.96% 2022-07-04
XRPAMD 132.251 3.451 2.68% -10.35% -24.85% -58.99% 2022-07-04
XRPAOA 135.842 3.545 2.68% -10.49% -18.96% -68.13% 2022-07-04
XRPARS 40.9345 1.2296 3.10% -9.03% -16.09% -34.97% 2022-07-04
XRPATM 0.0371 0.0025 -6.43% -14.54% -11.71% -33.31% 2022-07-04
XRPAUD 0.47336 0.00902 1.94% -7.62% -15.62% -45.25% 2022-07-04
XRPAVX 0.0184 0.0009 -4.64% 5.21% 12.08% 139.76% 2022-07-04
XRPAWG 0.57846 0.01509 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPAZN 0.55019 0.01436 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPBAM 0.60966 0.01607 2.71% -9.13% -17.26% -43.70% 2022-07-04
XRPBBD 0.64934 0.01694 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPBCH 0.0030 0.0000 -0.30% -3.61% 41.50% 129.34% 2022-07-04
XRPBDT 30.3531 0.7762 2.62% -9.53% -15.70% -45.24% 2022-07-04
XRPBGN 0.60956 0.01407 2.36% -6.97% -17.29% -43.30% 2022-07-04
XRPBHD 0.12252 0.00139 1.15% -10.28% -19.75% -50.55% 2022-07-04
XRPBIF 655.39 17.18 2.69% -8.32% -19.22% -48.73% 2022-07-04
XRPBIH 0.60966 0.01607 2.71% -9.13% -17.26% -43.70% 2022-07-04
XRPBMD 0.32498 0.00848 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPBNB 0.0014 0.0000 -3.06% -5.05% 7.54% -49.29% 2022-07-04
XRPBND 0.45341 0.01151 2.61% -7.72% -18.28% -48.31% 2022-07-04
XRPBOB 2.21311 0.05775 2.68% -10.14% -19.75% -50.69% 2022-07-04
XRPBRL 1.73192 0.04465 2.65% -6.73% -10.38% -47.83% 2022-07-04
XRPBSD 0.32498 0.00848 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPBTC 0.0000163410 0.0000003892 -2.33% -4.48% 21.91% -15.95% 2022-07-04
XRPBTN 25.6399 0.6523 2.61% -9.60% -18.37% -47.75% 2022-07-04
XRPBWP 4.00704 0.02071 0.52% -8.73% -17.18% -44.03% 2022-07-04
XRPBYR 1.07731 0.02808 2.68% -10.25% -19.73% -35.46% 2022-07-04
XRPCAD 0.41770 0.00995 2.44% -8.53% -17.65% -48.09% 2022-07-04
XRPCDF 648.36 16.90 2.68% -10.28% -19.76% -50.22% 2022-07-04
XRPCHF 0.31223 0.00861 2.84% -7.88% -20.27% -48.08% 2022-07-04
XRPCLP 301.592 6.648 2.25% -7.57% -8.98% -37.14% 2022-07-04
XRPCNY 2.17525 0.05574 2.63% -8.32% -18.94% -48.39% 2022-07-04
XRPCOP 1363.46 35.54 2.68% -8.88% -10.57% -44.51% 2022-07-04
XRPCRC 222.954 5.811 2.68% -10.77% -19.22% -45.12% 2022-07-04
XRPCUC 7.7993 0.2033 2.68% -10.28% -19.76% -50.55% 2022-07-04
XRPCVE 34.3786 0.9119 2.72% -6.95% -17.26% -43.26% 2022-07-04
XRPCZK 7.7039 0.1952 2.60% -6.95% -17.28% -45.17% 2022-07-04
XRPDAI 0.3251 0.0037 1.15% -10.26% -19.75% -50.48% 2022-07-04
XRPDJF 57.682 0.651 1.14% -10.28% -19.76% -50.55% 2022-07-04
XRPDKK 2.31889 0.06120 2.71% -6.98% -17.33% -43.26% 2022-07-04
XRPDOP 17.7661 0.4631 2.68% -9.67% -20.30% -52.55% 2022-07-04
XRPDOT 0.0459 0.0010 -2.18% 5.07% 12.02% 7.02% 2022-07-04
XRPDZD 47.4605 1.3072 2.83% -7.90% -18.53% -45.66% 2022-07-04
XRPEGP 6.12243 0.09485 1.57% -9.90% -18.63% -40.36% 2022-07-04
XRPERN 4.87455 0.12705 2.68% -10.28% -19.76% -50.55% 2022-07-04
XRPETB 16.8998 0.4420 2.69% -8.24% -18.82% -40.80% 2022-07-04
XRPETH 0.000287213 0.000016476 -5.43% -3.45% 29.19% -5.83% 2022-07-04
XRPEUR 0.31173 0.00816 2.69% -7.00% -17.34% -43.29% 2022-07-04
XRPFJD 0.69578 0.00801 -1.14% -4.23% -23.44% -49.12% 2022-07-01
XRPGBP 0.26841 0.00668 2.55% -7.15% -16.63% -42.98% 2022-07-04
XRPGEL 0.91642 0.02072 2.31% -11.19% -21.74% -55.10% 2022-07-04
XRPGHS 2.53477 0.05024 2.02% -8.36% -18.33% -33.56% 2022-07-04
XRPGIP 0.26859 0.00300 1.13% -8.93% -16.93% -43.76% 2022-07-04
XRPGMD 17.5809 0.2307 1.33% -8.10% -17.32% -46.98% 2022-07-04
XRPGNF 2808.07 71.92 2.63% -8.39% -19.35% -55.90% 2022-07-04
XRPGTQ 2.51736 0.06606 2.70% -10.26% -19.17% -50.51% 2022-07-04
XRPGYD 67.600 1.774 2.70% -10.26% -19.74% -50.54% 2022-07-04
XRPHKD 2.55014 0.06672 2.69% -8.35% -19.36% -49.66% 2022-07-04
XRPHNL 7.9189 0.2078 2.70% -10.21% -19.70% -49.36% 2022-07-04
XRPHRK 2.34763 0.06240 2.73% -9.09% -17.24% -43.38% 2022-07-04
XRPHRV 2.34763 0.06240 2.73% -9.09% -17.24% -43.38% 2022-07-04
XRPHTG 36.7513 1.1504 3.23% -9.40% -17.50% -39.21% 2022-07-04
XRPHUF 125.283 3.968 3.27% -6.96% -14.13% -35.18% 2022-07-04
XRPIDR 4864.07 137.15 2.90% -9.54% -17.05% -49.06% 2022-07-04
XRPILS 1.13757 0.02232 2.00% -6.08% -14.46% -46.49% 2022-07-04
XRPINR 25.6478 0.6670 2.67% -7.77% -18.21% -47.06% 2022-07-04
XRPIQD 474.063 5.440 1.16% -10.26% -19.74% -50.52% 2022-07-04
XRPIRR 13651.3 156.7 1.16% -10.26% -19.74% -50.54% 2022-07-04
XRPISK 43.4533 1.2290 2.91% -7.05% -16.53% -46.20% 2022-07-04
XRPJMD 48.6082 1.2820 2.71% -10.76% -21.58% -50.11% 2022-07-04
XRPJOD 0.23012 0.00264 1.16% -8.34% -17.71% -50.16% 2022-07-04
XRPJPY 44.1033 1.3005 3.04% -8.14% -17.24% -39.04% 2022-07-04
XRPKES 38.3048 1.0211 2.74% -8.18% -18.64% -45.54% 2022-07-04
XRPKGS 25.8399 0.6781 2.70% -9.69% -19.79% -53.62% 2022-07-04
XRPKHR 1320.60 34.66 2.70% -10.13% -19.50% -50.54% 2022-07-04
XRPKMF 153.661 4.033 2.70% -9.05% -17.51% -43.68% 2022-07-04
XRPKRW 421.197 10.168 2.47% -7.66% -16.70% -42.86% 2022-07-04
XRPKWD 0.09962 0.00108 1.09% -8.34% -17.63% -49.22% 2022-07-04
XRPKYD 0.26815 0.00704 2.70% -10.26% -19.74% -50.54% 2022-07-04
XRPKZT 151.948 5.064 3.45% -7.25% -12.76% -45.29% 2022-07-04
XRPLAK 4876.10 128.28 2.70% -9.34% -13.41% -21.53% 2022-07-04
XRPLBP 489.398 12.844 2.70% -10.34% -19.73% -50.54% 2022-07-04
XRPLKR 116.686 4.012 3.56% -9.76% -18.72% -10.77% 2022-07-04
XRPLNK 0.0515 0.0003 -0.55% 4.06% -8.51% 43.15% 2022-07-04
XRPLRD 49.0871 1.2956 2.71% -9.65% -19.46% -56.22% 2022-07-04
XRPLSL 5.30969 0.12818 2.47% -5.55% -14.54% -42.83% 2022-07-04
XRPLTC 0.00631101 0.00004508 -0.71% -3.52% 0.42% 31.54% 2022-07-04
XRPLUN 2500.6154 29.0769 1.18% -59.27% -38.25% 19,732,034.32% 2022-07-04
XRPLYD 1.56676 0.01822 1.18% -9.94% -18.81% -47.10% 2022-07-04
XRPMAD 3.25860 0.07968 2.51% -8.60% -18.08% -44.01% 2022-07-04
XRPMDL 6.1928 0.1634 2.71% -10.72% -19.43% -47.57% 2022-07-04
XRPMGA 1321.78 35.20 2.74% -7.75% -18.06% -47.36% 2022-07-04
XRPMKD 19.1440 0.4262 2.28% -6.93% -17.10% -43.23% 2022-07-04
XRPMMK 601.40 15.87 2.71% -10.25% -19.73% -44.27% 2022-07-04
XRPMNT 1014.25 26.77 2.71% -9.93% -19.21% -45.27% 2022-07-04
XRPMOP 2.62697 0.06902 2.70% -8.34% -19.34% -49.65% 2022-07-04
XRPMTC 0.6834 0.0061 -0.88% 14.05% 4.41% 14.60% 2022-07-04
XRPMUR 14.8334 0.4168 2.89% -8.59% -15.70% -47.45% 2022-07-04
XRPMVR 5.01273 0.13230 2.71% -10.25% -19.73% -50.53% 2022-07-04
XRPMWK 330.493 8.723 2.71% -9.84% -19.13% -36.96% 2022-07-04
XRPMXN 6.5911 0.1817 2.83% -6.64% -16.49% -49.06% 2022-07-04
XRPMYR 1.43393 0.03943 2.83% -10.02% -19.33% -47.57% 2022-07-04
XRPMZN 20.5451 0.5423 2.71% -8.32% -19.35% -49.87% 2022-07-04
XRPNAD 5.31116 0.14154 2.74% -5.55% -14.62% -42.84% 2022-07-04
XRPNGN 134.833 3.559 2.71% -10.19% -19.69% -50.08% 2022-07-04
XRPNIO 11.6086 0.3064 2.71% -10.25% -19.71% -49.31% 2022-07-04
XRPNOK 3.19114 0.04919 1.57% -8.12% -16.02% -42.85% 2022-07-04
XRPNPR 41.0641 1.0364 2.59% -7.61% -17.98% -47.03% 2022-07-04
XRPNZD 0.52315 0.01316 2.58% -7.05% -15.86% -43.40% 2022-07-04
XRPOMR 0.12483 0.00145 1.18% -10.48% -19.92% -50.65% 2022-07-04
XRPPAB 0.32508 0.00858 2.71% -10.25% -19.73% -50.53% 2022-07-04
XRPPEN 1.24025 0.02735 2.26% -9.14% -17.06% -51.49% 2022-07-04
XRPPGK 1.11520 0.01576 -1.39% -4.54% -24.88% -51.90% 2022-07-01
XRPPHP 17.9032 0.4577 2.62% -7.83% -16.09% -44.37% 2022-07-04
XRPPKR 66.471 0.765 1.16% -9.33% -14.80% -35.36% 2022-07-04
XRPPLN 1.46709 0.04569 3.21% -6.42% -15.10% -40.68% 2022-07-04
XRPPYG 2225.40 60.51 2.80% -10.51% -19.69% -50.00% 2022-07-04
XRPQAR 1.18315 0.00783 0.67% -8.34% -18.21% -50.83% 2022-07-04
XRPRON 1.54043 0.04016 2.68% -6.96% -17.24% -43.08% 2022-07-04
XRPRSD 36.5768 0.9705 2.73% -6.90% -17.20% -43.21% 2022-07-04
XRPRUB 17.3896 1.0899 6.69% -7.65% -27.03% -63.63% 2022-07-04
XRPRWF 329.701 8.662 2.70% -10.14% -19.55% -49.93% 2022-07-04
XRPSAR 1.21978 0.01413 1.17% -8.35% -17.72% -50.12% 2022-07-04
XRPSBD 2.58173 0.02971 1.16% -9.12% -18.40% -49.71% 2022-07-04
XRPSCR 4.17540 0.10363 2.55% -10.59% -25.64% -56.31% 2022-07-04
XRPSDG 183.729 2.114 1.16% -10.22% 1.91% -38.02% 2022-07-04
XRPSEK 3.36125 0.10219 3.14% -5.86% -14.88% -39.72% 2022-07-04
XRPSGD 0.45347 0.01157 2.62% -7.71% -18.34% -48.29% 2022-07-04
XRPSLL 4232.67 62.78 1.51% -10.79% -19.51% -36.70% 2022-07-04
XRPSOL 0.0091 0.0006 -5.90% 6.24% -8.66% -53.04% 2022-07-04
XRPSOS 186.898 2.151 1.16% -10.26% -19.74% -50.54% 2022-07-04
XRPSRD 7.2227 0.1926 2.74% -9.28% -15.58% -47.35% 2022-07-04
XRPSSP 160.185 1.843 1.16% -9.25% -15.17% 39.04% 2022-07-04
XRPSTD 7.6388 0.3593 4.94% -9.11% -17.24% -43.69% 2022-07-04
XRPSVC 2.84403 0.07472 2.70% -10.26% -19.74% -50.54% 2022-07-04
XRPSYP 816.18 9.39 1.16% -10.26% -19.74% -50.52% 2022-07-04
XRPSZL 5.30859 0.12517 2.41% -5.61% -14.66% -42.91% 2022-07-04
XRPTHB 11.6007 0.3428 3.04% -7.53% -16.24% -44.60% 2022-07-04
XRPTJS 3.20164 0.09994 3.22% -9.80% -30.29% -56.92% 2022-07-04
XRPTMT 1.13439 0.01305 1.16% -10.26% -19.74% -50.54% 2022-07-04
XRPTND 1.00668 0.02664 2.72% -7.35% -17.48% -44.41% 2022-07-04
XRPTRY 5.46644 0.17719 3.35% -6.87% -18.39% -3.24% 2022-07-04
XRPTTD 2.19672 0.05936 2.78% -10.38% -19.41% -50.32% 2022-07-04
XRPTWD 9.6553 0.2248 2.38% -8.09% -18.47% -46.91% 2022-07-04
XRPTZS 757.28 20.78 2.82% -8.23% -19.16% -49.82% 2022-07-04
XRPUAH 9.5147 0.2571 2.78% -11.07% -19.68% -47.06% 2022-07-04
XRPUGX 1214.96 30.93 2.61% -10.43% -19.57% -47.91% 2022-07-04
XRPUNI 0.0639 0.0014 -2.12% -3.57% -16.41% 77.30% 2022-07-04
XRPURY 12.8392 0.2583 2.05% -10.76% -20.80% -55.26% 2022-07-04
XRPUSC 0.3254 0.0040 1.24% -10.13% -19.66% -50.49% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.