십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
ADAXRP 0.17 0.00 1.16% 5.55% 17.02% -7.34% -41.93% 2026-10-01
AEDXRP 0.18178 0.00111 -0.61% 2.33% -9.85% 22.81% 103.00% 2026-10-01
AFNXRP 0.0104311 0.0000842 0.81% 3.67% -8.97% 26.77% 112.87% 2026-10-01
ALGXRP 0.09 0.00 1.82% 23.33% 38.42% 42.73% 15.20% 2026-10-01
ALLXRP 0.0081432 0.0001248 -1.51% 0.57% -12.55% 23.24% 104.57% 2026-10-01
AMDXRP 0.00184155 0.00000774 -0.42% 2.56% -9.47% 29.18% 114.63% 2026-10-01
AOAXRP 0.00073147 0.00000104 0.14% 3.10% -9.20% 23.65% 104.31% 2026-10-01
ARSXRP 0.0004381 0.0000024 -0.55% 2.04% -10.65% 16.95% 89.70% 2026-10-01
ATMXRP 1.18 0.01 1.01% 4.60% 10.91% 12.83% -15.55% 2026-10-01
AUDXRP 0.46281 0.00390 -0.84% 1.15% -12.84% 27.58% 113.34% 2026-10-01
AVXXRP 7.41 0.06 0.85% 8.16% 41.25% 10.74% -28.89% 2026-10-01
AZNXRP 0.39623 0.00107 0.27% 1.07% -7.10% 23.90% 98.64% 2026-10-01
BAMXRP 0.38412 0.00507 -1.30% 1.25% -12.45% 17.66% 94.93% 2026-10-01
BCHXRP 206.28 0.70 0.34% -8.27% 15.22% -36.63% 2.51% 2026-10-01
BDTXRP 0.0054949 0.0000312 0.57% 1.37% -6.86% 23.61% 97.20% 2026-10-01
BHDXRP 1.78754 0.00565 0.32% 1.11% -7.06% 23.95% 98.75% 2026-10-01
BIFXRP 0.000224459 0.000000236 0.11% 3.07% -9.30% 22.15% 101.02% 2026-10-01
BNBXRP 515.5 0.8 -0.15% 1.01% 3.94% 9.63% 48.22% 2026-10-01
BNDXRP 0.52134 0.00434 -0.83% 2.23% -10.53% 23.32% 104.33% 2026-10-01
BOBXRP 0.05543 0.00034 -0.62% 4.11% -8.14% -29.40% 16.70% 2026-10-01
BRLXRP 0.12807 0.00177 -1.36% -0.65% -8.40% 29.97% 101.30% 2026-10-01
BSDXRP 0.66762 0.00416 -0.62% 2.32% -9.87% 22.80% 102.98% 2026-10-01
BTCXRP 56215.9 98.1 0.17% -0.05% -1.30% 18.18% 39.75% 2026-10-01
BTNXRP 0.0070097 0.0000173 0.25% 5.28% -8.00% 15.89% 77.25% 2026-09-30
BWPXRP 0.04744 0.00073 -1.52% -3.07% -11.87% 22.48% 96.39% 2026-10-01
BYRXRP 0.22163 0.00298 -1.33% 3.10% -7.38% 19.76% 128.54% 2026-10-01
CADXRP 0.46956 0.00246 -0.52% 1.74% -12.25% 18.51% 99.41% 2026-10-01
CDFXRP 0.000290002 0.000000620 -0.21% 0.53% -8.21% 21.76% 119.78% 2026-10-01
CHFXRP 0.80449 0.00073 0.09% 2.06% -11.71% 17.33% 95.21% 2026-10-01
CLPXRP 0.00067712 0.00001323 -1.92% -2.13% -12.73% 12.12% 91.70% 2026-10-01
CNYXRP 0.09949 0.00064 -0.64% 2.41% -9.76% 27.68% 115.79% 2026-10-01
COPXRP 0.000201121 0.000001560 -0.77% 3.56% -14.10% 39.47% 137.62% 2026-10-01
CRCXRP 0.00145636 0.00001386 -0.94% 1.49% -10.89% 33.27% 122.54% 2026-10-01
CUCXRP 0.0281153 0.0001248 0.45% 1.25% -6.94% 24.12% 98.98% 2026-10-01
CVEXRP 0.0068245 0.0000645 -0.94% 1.58% -12.13% 18.50% 95.91% 2026-10-01
CZKXRP 0.0307153 0.0004321 -1.39% 0.95% -13.45% 16.26% 93.48% 2026-10-01
DAIXRP 0.67 0.00 0.18% 0.99% -7.19% 23.84% 98.55% 2026-10-01
DJFXRP 0.00377847 0.00000617 0.16% 0.96% -7.20% 23.77% 98.42% 2026-10-01
DKKXRP 0.10032 0.00148 -1.46% 1.00% -12.63% 17.40% 94.39% 2026-10-01
DOPXRP 0.0111738 0.0000956 -0.85% 1.96% -11.38% 29.67% 112.36% 2026-10-01
DOTXRP 0.81 0.01 -1.19% 10.51% 33.05% -16.56% -42.02% 2026-10-01
DZDXRP 0.0049807 0.0000360 -0.72% 2.02% -10.29% 18.71% 96.38% 2026-10-01
EGPXRP 0.01277 0.00016 -1.26% 1.29% -11.98% 12.05% 85.28% 2026-10-01
ERNXRP 0.04478 0.00000 0.00% 0.80% -7.35% 23.57% 98.10% 2026-10-01
ETBXRP 0.0040872 0.0000686 -1.65% 1.62% -10.48% 16.82% 79.59% 2026-10-01
ETHXRP 1810.24 7.61 0.42% 1.16% 1.22% 12.22% 22.72% 2026-10-01
EURXRP 0.75096 0.01013 -1.33% 1.13% -12.51% 17.66% 94.89% 2026-10-01
FJDXRP 0.29603 0.00276 -0.92% 2.30% -11.98% 23.83% 102.95% 2026-10-01
GBPXRP 0.88127 0.00983 -1.10% 2.17% -11.78% 20.44% 99.36% 2026-10-01
GELXRP 0.25821 0.00047 -0.18% 1.41% -7.13% 28.05% 107.56% 2026-10-01
GHSXRP 0.05695 0.00044 -0.76% 1.43% -13.14% 10.03% 116.85% 2026-10-01
GMDXRP 0.0089804 0.0000336 -0.37% 0.31% -7.02% 21.98% 94.38% 2026-10-01
GNFXRP 0.000075898 0.000000462 -0.60% 0.15% -7.99% 22.14% 94.15% 2026-10-01
GTQXRP 0.08737 0.00056 -0.64% 0.11% -8.06% 23.26% 97.48% 2026-10-01
GYDXRP 0.00321115 0.00000293 0.09% 0.80% -7.53% 23.63% 98.19% 2026-09-30
HKDXRP 0.08515 0.00046 -0.54% 2.34% -9.85% 21.89% 101.48% 2026-10-01
HNLXRP 0.0248690 0.0001551 -0.62% 0.15% -7.97% 20.60% 92.57% 2026-10-01
HTGXRP 0.0050976 0.0000353 -0.69% 2.25% -10.00% 22.71% 103.08% 2026-10-01
HUFXRP 0.00202894 0.00004828 -2.32% 0.10% -13.13% 22.19% 104.93% 2026-10-01
IDRXRP 0.000037170 0.000000282 -0.75% 2.46% -11.10% 14.14% 87.74% 2026-10-01
ILSXRP 0.21660 0.00191 -0.87% 1.15% -11.55% 26.98% 118.72% 2026-10-01
INRXRP 0.0069190 0.0000824 -1.18% 1.78% -11.76% 14.38% 86.64% 2026-10-01
IQDXRP 0.00050928 0.00000353 -0.69% 2.25% -9.93% 22.72% 102.84% 2026-10-01
IRRXRP 0.0000003974 0.0000000913 -18.68% -18.03% -24.66% -96.93% -95.06% 2026-10-01
ISKXRP 0.0054712 0.0000848 -1.53% 1.08% -10.38% 26.12% 101.91% 2026-10-01
JMDXRP 0.0042357 0.0000011 0.03% 2.70% -9.36% 23.81% 106.84% 2026-10-01
JPYXRP 0.0042260 0.0000416 -0.97% 2.89% -9.45% 21.85% 89.23% 2026-10-01
KESXRP 0.0052141 0.0000327 0.63% 3.45% -8.91% 23.72% 104.74% 2026-10-01
KGSXRP 0.0076352 0.0000467 -0.61% 2.33% -9.86% 22.81% 103.01% 2026-10-01
KHRXRP 0.000164730 0.000000938 -0.57% 2.40% -9.99% 21.48% 100.94% 2026-10-01
KMFXRP 0.00153488 0.00001427 -0.92% 2.06% -11.75% 18.61% 96.06% 2026-10-01
KRWXRP 0.00049161 0.00000347 -0.70% 2.98% -9.85% 30.27% 110.16% 2026-10-01
KWDXRP 2.16145 0.01362 -0.63% 2.32% -9.80% 22.39% 101.01% 2026-10-01
KYDXRP 0.81181 0.00074 0.09% 5.55% -7.35% 24.12% 92.11% 2026-09-30
KZTXRP 0.00151023 0.00001621 -1.06% 2.31% -7.16% 40.95% 151.18% 2026-10-01
LAKXRP 0.000029750 0.000000179 -0.60% 2.27% -9.98% 18.31% 96.05% 2026-10-01
LBPXRP 0.00000745 0.00000005 -0.69% 2.25% -9.93% 22.72% 102.84% 2026-10-01
LKRXRP 0.00203700 0.00000502 0.25% 3.05% -9.66% 16.11% 87.40% 2026-10-01
LNKXRP 9.64 0.00 -0.01% 17.11% 17.58% 45.53% 25.89% 2026-10-01
LRDXRP 0.0039078 0.0000921 2.42% 3.22% -4.07% 27.30% 103.87% 2026-09-28
LSLXRP 0.03994 0.00099 -2.41% 0.60% -13.42% 21.62% 110.03% 2026-10-01
LTCXRP 45.168 0.009 0.02% 9.67% 28.31% 8.21% 15.64% 2026-10-01
LUNXRP 0.000 0.000 0.09% -16.00% -21.72% 23.57% 65.08% 2026-09-30
LYDXRP 0.10414 0.00100 -0.95% 2.04% -10.66% 3.74% 71.11% 2026-10-01
MADXRP 0.06808 0.00110 -1.60% 0.35% -14.17% 14.14% 88.61% 2026-10-01
MDLXRP 0.0380978 0.0000586 0.15% 0.61% -10.00% 17.31% 86.50% 2026-10-01
MGAXRP 0.000151189 0.000000093 -0.06% 2.30% -11.41% 27.65% 104.04% 2026-10-01
MKDXRP 0.0123574 0.0000030 0.02% 2.65% -11.45% 19.10% 97.74% 2026-10-01
MMKXRP 0.000320854 0.000000293 0.09% 0.80% -7.35% 23.57% 98.10% 2026-09-30
MNTXRP 0.000186574 0.000000081 -0.04% 2.91% -9.39% 22.18% 103.99% 2026-10-01
MOPXRP 0.08265 0.00044 -0.53% 2.34% -9.86% 21.97% 101.52% 2026-10-01
MTCXRP 0.07 0.00 -2.67% 10.54% 13.52% 36.44% -7.83% 2026-10-01
MURXRP 0.0139722 0.0000934 -0.66% 1.61% -10.94% 18.87% 92.27% 2026-10-01
MVRXRP 0.04368 0.00023 0.53% 1.33% -6.87% 24.22% 99.14% 2026-10-01
MWKXRP 0.00038829 0.00000080 0.21% 3.17% -9.12% 23.82% 104.67% 2026-10-01
MXNXRP 0.0363378 0.0008401 -2.26% -1.29% -16.73% 20.44% 103.58% 2026-10-01
MYRXRP 0.16448 0.00015 -0.09% 2.98% -10.18% 22.77% 110.31% 2026-10-01
MZNXRP 0.0104578 0.0001030 -0.98% 1.94% -10.25% 22.38% 103.21% 2026-10-01
NADXRP 0.03997 0.00094 -2.31% 0.46% -13.36% 21.72% 110.15% 2026-10-01
NGNXRP 0.00050672 0.00000075 0.15% 2.96% -9.07% 34.75% 127.61% 2026-10-01
NIOXRP 0.0181420 0.0001127 -0.62% 2.32% -9.86% 22.81% 102.98% 2026-10-01
NOKXRP 0.06930 0.00053 -0.76% 0.97% -12.81% 28.60% 110.35% 2026-10-01
NPRXRP 0.0043295 0.0000516 -1.18% 1.88% -11.18% 14.52% 86.80% 2026-10-01
NZDXRP 0.37464 0.00377 -1.00% 1.39% -13.54% 19.72% 95.79% 2026-10-01
OMRXRP 1.73516 0.01101 -0.63% 2.31% -9.88% 22.81% 102.98% 2026-10-01
PABXRP 0.66859 0.00318 -0.47% 2.47% -9.73% 22.98% 103.28% 2026-10-01
PENXRP 0.19356 0.00219 -1.12% 1.26% -12.07% 19.74% 104.54% 2026-10-01
PGKXRP 0.14971 0.00091 -0.60% 2.24% -10.28% 17.31% 90.94% 2026-10-01
PHPXRP 0.0106458 0.0000578 -0.54% 2.40% -10.15% 15.37% 88.20% 2026-10-01
PKRXRP 0.00241089 0.00001367 -0.56% 2.38% -9.74% 24.27% 106.19% 2026-10-01
PLNXRP 0.17138 0.00302 -1.73% 1.18% -13.55% 13.29% 89.39% 2026-10-01
PYGXRP 0.000114610 0.000000676 -0.59% 3.54% -7.88% 38.40% 144.85% 2026-10-01
QARXRP 0.18322 0.00108 -0.59% 0.16% -7.89% 23.18% 96.92% 2026-10-01
RONXRP 0.14033 0.00403 -2.79% -2.43% -12.38% 12.02% 79.39% 2026-10-01
RUBXRP 0.0079995 0.0000577 -0.72% 1.49% -4.79% 15.88% 94.62% 2026-10-01
RWFXRP 0.00045259 0.00000275 -0.60% 0.06% -8.19% 21.26% 93.73% 2026-10-01
SARXRP 0.17802 0.00088 -0.49% 0.31% -7.29% 22.83% 96.88% 2026-10-01
SCRXRP 0.04838 0.00049 1.02% 6.80% -6.90% 35.62% 112.86% 2026-10-01
SDGXRP 0.00111120 0.00000801 -0.72% 0.07% -8.02% 22.65% 96.67% 2026-10-01
SEKXRP 0.06632 0.00079 -1.18% -1.29% -12.39% 12.45% 83.49% 2026-10-01
SGDXRP 0.52155 0.00442 -0.84% 0.17% -8.57% 23.39% 98.18% 2026-10-01
SLLXRP 0.000027747 0.000000066 -0.24% 5.00% -9.33% 18.24% 84.14% 2026-09-30
SOLXRP 79.38 0.53 -0.66% 5.21% 5.94% 17.35% 8.25% 2026-09-30
SOSXRP 0.00116865 0.00000680 -0.58% 0.21% -7.89% 22.64% 96.95% 2026-10-01
SRDXRP 0.0178236 0.0000228 -0.13% 5.50% -7.19% 25.58% 93.95% 2026-09-30
SSPXRP 0.00011874 0.00000280 2.42% 2.62% -9.23% -2.00% 53.98% 2026-09-28
STDXRP 0.0303083 0.0004385 -1.43% -1.12% -10.95% 17.47% 88.55% 2026-10-01
SVCXRP 0.07633 0.00044 -0.57% 0.26% -7.85% 22.91% 97.04% 2026-10-01
SYPXRP 0.005526402 0.000020073 0.36% 1.18% -7.00% 12.43% 111.94% 2026-10-01
SZLXRP 0.04034 0.00056 -1.37% -1.03% -10.20% 23.01% 105.02% 2026-10-01
THBXRP 0.0198311 0.0001621 -0.81% -0.56% -9.31% 14.91% 89.59% 2026-10-01
TJSXRP 0.07251 0.00052 -0.71% 0.32% -7.64% 23.18% 98.97% 2026-10-01
TMTXRP 0.19106 0.00088 -0.46% 0.34% -7.78% 22.99% 97.17% 2026-10-01
TNDXRP 0.22463 0.00080 -0.36% -0.56% -9.81% 19.22% 92.26% 2026-10-01
TRYXRP 0.01361 0.00009 -0.69% -0.48% -9.58% 7.55% 66.70% 2026-10-01
TTDXRP 0.09844 0.00058 -0.58% 0.47% -7.95% 23.08% 97.13% 2026-10-01
TWDXRP 0.0209230 0.0001473 -0.70% -0.18% -8.51% 20.65% 87.68% 2026-10-01
TZSXRP 0.000253657 0.000000802 -0.32% 0.86% -7.47% 14.78% 83.64% 2026-10-01
UAHXRP 0.0148730 0.0001386 -0.92% 0.31% -8.62% 15.86% 80.92% 2026-10-01
UGXXRP 0.000168209 0.000003089 -1.80% -1.83% -12.21% 12.10% 72.25% 2026-10-01
UNIXRP 5.94 0.03 -0.43% -9.16% 57.11% 94.25% 121.41% 2026-09-30
URYXRP 0.0165915 0.0000902 -0.54% -0.26% -7.77% 19.19% 95.05% 2026-10-01
USCXRP 0.67 0.00 -0.15% 5.30% -8.77% 23.33% 90.82% 2026-09-30
USDXRP 0.66804 0.00373 -0.56% 0.24% -7.87% 22.88% 97.00% 2026-10-01
USTXRP 0.67 0.00 0.00% 5.42% -8.67% 23.59% 91.01% 2026-09-30
UZSXRP 0.000056502 0.000000377 -0.66% 0.16% -7.89% 24.76% 101.34% 2026-10-01
VNDXRP 0.0000258287 0.0000000465 -0.18% 0.80% -7.13% 24.95% 101.15% 2026-10-01
XAFXRP 0.00114989 0.00001166 -1.00% -0.73% -8.80% 18.07% 89.30% 2026-10-01
XLMXRP 0.15 0.00 1.80% 10.40% 18.19% 39.21% 18.75% 2026-09-30
XMRXRP 362.88 0.72 -0.20% -0.60% -3.21% 53.96% 249.72% 2026-09-30
XOFXRP 0.00114944 0.00001148 -0.99% -0.96% -10.32% 18.19% 88.97% 2026-10-01
XPFXRP 0.0063221 0.0000475 -0.75% -0.42% -10.32% 18.31% 89.90% 2026-10-01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-30
YERXRP 0.00282605 0.00001634 -0.58% 0.29% -7.78% 23.90% 99.34% 2026-10-01
ZARXRP 0.03992 0.00100 -2.45% -2.10% -11.17% 21.61% 102.75% 2026-10-01