십자가 가격 % 주간 매월 YTD YoY 날짜
ADAXRP 0.25 0.00 -0.48% -5.61% -19.35% -37.36% -69.89% 2025-07-01
AEDXRP 0.12522 0.00017 -0.14% 0.76% 1.05% -4.60% -77.73% 2025-07-02
AFNXRP 0.0064769 0.0000088 -0.14% 0.34% -1.01% -5.49% -77.65% 2025-07-02
ALGXRP 0.08 0.00 1.89% 1.67% -6.14% -48.64% -72.64% 2025-07-01
ALLXRP 0.0055493 0.0001860 3.47% 2.59% 4.79% 9.12% -74.86% 2025-07-01
AMDXRP 0.00119345 0.00000162 -0.14% 0.84% 0.68% -2.09% -77.57% 2025-07-02
AOAXRP 0.00049918 0.00001300 2.67% 0.76% 1.04% -4.47% -78.93% 2025-07-01
ARSXRP 0.0003766 0.0000005 -0.13% -3.11% -2.29% -19.46% -83.33% 2025-07-02
ATMXRP 1.80 0.03 -1.46% -4.38% -9.84% -39.45% -87.37% 2025-07-01
AUDXRP 0.30246 0.00051 -0.17% 2.04% 2.31% 1.35% -78.04% 2025-07-02
AVXXRP 7.95 0.07 -0.92% -4.87% -16.88% -53.58% -86.87% 2025-07-01
AZNXRP 0.26730 0.00457 1.74% -1.61% -0.99% -6.03% -78.34% 2025-07-01
BAMXRP 0.27790 0.00875 3.25% 2.58% 4.30% 8.85% -75.51% 2025-07-01
BCHXRP 236.93 10.91 4.83% 10.69% 24.37% 13.26% -70.61% 2025-07-01
BDTXRP 0.0036393 0.0001778 -4.66% -3.63% -2.28% -10.18% -79.62% 2025-06-30
BGNXRP 0.27535 0.00630 2.34% 1.65% 3.45% 7.91% -75.74% 2025-07-01
BHDXRP 1.21283 0.02885 2.44% 0.22% 0.45% -5.14% -77.87% 2025-07-01
BIFXRP 0.000151793 0.000001853 1.24% -2.13% -1.55% -6.89% -79.13% 2025-07-01
BNBXRP 295.5 2.0 0.68% 0.01% -2.25% -12.19% -75.60% 2025-07-01
BNDXRP 0.36182 0.01039 2.96% 1.46% 2.18% 2.45% -76.19% 2025-07-01
BOBXRP 0.06653 0.00011 -0.16% 1.09% 1.23% -4.31% -77.74% 2025-07-02
BRLXRP 0.08453 0.00232 2.83% 0.60% 5.38% 8.43% -77.21% 2025-07-01
BSDXRP 0.45967 0.00073 -0.16% 0.72% 1.00% -4.66% -77.74% 2025-07-02
BTCXRP 48314.0 470.6 0.98% -0.91% 0.42% 7.39% -63.36% 2025-07-01
BTNXRP 0.0052089 0.0002524 -4.62% -4.29% 1.19% -7.51% -79.56% 2025-06-30
BWPXRP 0.03477 0.00116 3.44% 1.98% 2.81% 0.71% -77.03% 2025-07-01
BYRXRP 0.14047 0.00022 -0.16% 0.73% 1.00% -4.85% -77.74% 2025-07-02
CADXRP 0.33696 0.00053 -0.16% 1.35% 1.53% 0.48% -77.68% 2025-07-02
CDFXRP 0.000153430 0.000006940 -4.33% -5.41% 1.38% -9.10% -79.48% 2025-06-30
CHFXRP 0.58131 0.00109 -0.19% 2.56% 4.40% 9.41% -74.56% 2025-07-02
CLPXRP 0.00049284 0.00001344 2.80% 1.17% 1.70% 1.65% -77.75% 2025-07-01
CNYXRP 0.06419 0.00011 -0.18% 0.80% 1.70% -2.30% -77.28% 2025-07-02
COPXRP 0.000114083 0.000000180 -0.16% 1.87% 3.55% 4.24% -77.24% 2025-07-02
CRCXRP 0.00091147 0.00002668 3.02% 1.00% 1.94% -4.22% -76.84% 2025-07-01
CUCXRP 0.0186097 0.0008418 -4.33% -5.30% 1.60% -7.36% -78.98% 2025-06-30
CVEXRP 0.0049028 0.0001530 3.22% 2.46% 4.18% 8.48% -75.54% 2025-07-01
CZKXRP 0.0219845 0.0000466 -0.21% 2.72% 5.00% 10.92% -75.09% 2025-07-02
DAIXRP 0.45 0.01 1.69% -1.69% -1.20% -5.83% -78.35% 2025-07-01
DJFXRP 0.00254967 0.00004162 1.66% -1.69% -1.24% -6.08% -78.40% 2025-07-01
DKKXRP 0.07272 0.00014 -0.19% 2.36% 4.19% 8.59% -75.56% 2025-07-02
DOPXRP 0.0077465 0.0000122 -0.16% 0.45% 0.51% -2.17% -77.84% 2025-07-02
DOTXRP 1.51 0.00 -0.27% -4.14% -19.31% -52.51% -88.60% 2025-07-01
DZDXRP 0.0035614 0.0001159 3.36% 1.36% 3.01% -0.03% -76.81% 2025-07-01
EGPXRP 0.00919 0.00018 1.98% 0.73% 0.26% -3.24% -78.60% 2025-07-01
ERNXRP 0.03037 0.00059 1.99% -1.38% 0.08% -5.52% -78.29% 2025-07-01
ETBXRP 0.0033937 0.0000054 -0.16% 2.11% 1.81% -10.19% -90.58% 2025-07-02
ETHXRP 1113.49 3.02 0.27% -0.50% -4.24% -30.66% -84.57% 2025-07-01
EURXRP 0.54261 0.00100 -0.18% 2.39% 4.21% 8.65% -75.55% 2025-07-02
FJDXRP 0.20619 0.00633 3.17% 1.72% 1.84% -0.36% -77.38% 2025-07-01
GBPXRP 0.63190 0.00109 -0.17% 1.70% 2.51% 4.69% -75.88% 2025-07-02
GELXRP 0.16936 0.00521 3.18% 1.05% 1.62% -1.12% -77.14% 2025-07-01
GHSXRP 0.04414 0.00098 2.28% 0.07% -0.63% 34.57% -67.24% 2025-07-01
GMDXRP 0.0062631 0.0001217 1.98% -1.41% -0.89% -6.27% -79.46% 2025-07-01
GNFXRP 0.000053121 0.000001580 3.07% 0.83% 1.14% -5.22% -77.85% 2025-07-01
GTQXRP 0.05989 0.00181 3.11% -0.29% 0.21% -4.29% -77.82% 2025-07-01
GYDXRP 0.00217844 0.00004348 2.04% -3.37% 3.77% -5.48% -78.30% 2025-07-01
HKDXRP 0.05854 0.00014 -0.23% 0.69% 0.90% -5.70% -77.85% 2025-07-02
HNLXRP 0.0176191 0.0005287 3.09% 0.85% 0.87% -7.49% -78.87% 2025-07-01
HTGXRP 0.0035025 0.0000081 -0.23% 0.73% 0.74% -5.42% -77.52% 2025-07-02
HUFXRP 0.00135805 0.00000376 -0.28% 2.76% 5.17% 11.88% -75.85% 2025-07-02
IDRXRP 0.000028441 0.000000013 -0.05% 1.56% 1.83% -4.04% -77.42% 2025-07-02
ILSXRP 0.13638 0.00024 -0.17% 1.65% 5.54% 2.89% -75.16% 2025-07-02
INRXRP 0.0053436 0.0001320 2.53% 0.65% 0.24% -5.15% -78.40% 2025-07-01
IQDXRP 0.00034869 0.00000775 2.27% 0.09% 0.37% -5.33% -77.88% 2025-07-01
IRRXRP 0.0000108171 0.0000001836 1.73% -8.22% -2.86% -5.77% -78.37% 2025-07-01
ISKXRP 0.0038123 0.0001101 2.97% 2.04% 5.70% 9.90% -74.39% 2025-07-01
JMDXRP 0.0028600 0.0000066 -0.23% 0.27% 0.24% -8.23% -78.38% 2025-07-02
JPYXRP 0.0032007 0.0000112 -0.35% 1.64% 0.37% 4.46% -74.97% 2025-07-02
KESXRP 0.0035181 0.0000625 1.81% -1.59% -0.13% -5.98% -78.37% 2025-07-01
KGSXRP 0.0052657 0.0001572 3.08% 0.69% 1.18% -4.99% -78.04% 2025-07-01
KHRXRP 0.000114256 0.000000264 -0.23% 0.37% 0.67% -4.81% -77.26% 2025-07-02
KMFXRP 0.00108218 0.00001623 1.52% 0.91% 2.73% 6.39% -75.97% 2025-07-01
KRWXRP 0.00033899 0.00000129 -0.38% 0.95% 2.57% 3.94% -77.24% 2025-07-02
KWDXRP 1.50675 0.00205 -0.14% 0.92% 1.47% -3.65% -77.64% 2025-07-02
KYDXRP 0.53730 0.02430 -4.33% -5.30% 1.60% -7.36% -79.01% 2025-06-30
KZTXRP 0.00088849 0.00002893 3.37% 0.89% -0.13% -3.33% -79.62% 2025-07-01
LAKXRP 0.000021189 0.000000463 2.23% 0.14% 0.56% -4.62% -77.35% 2025-07-01
LBPXRP 0.00511750 0.00000695 -0.14% 100,372.27% 100,648.76% 94,897.68% 22,090.15% 2025-07-02
LKRXRP 0.00152917 0.00003955 2.65% 0.61% 0.57% -7.01% -77.36% 2025-07-01
LNKXRP 5.96 0.01 -0.25% 0.27% -7.07% -37.92% -80.16% 2025-07-01
LRDXRP 0.0022332 0.0001010 -4.33% -5.30% 1.60% -14.54% -79.57% 2025-06-30
LSLXRP 0.02616 0.00094 3.73% 1.80% 2.58% 2.17% -76.60% 2025-07-01
LTCXRP 38.542 0.154 0.40% -1.96% -3.78% -22.17% -75.27% 2025-07-01
LUNXRP 0.000 0.000 -15.97% -17.55% -6.64% -56.92% -87.90% 2025-07-01
LYDXRP 0.08540 0.00012 -0.14% 1.39% 2.29% -13.15% -79.89% 2025-07-02
MADXRP 0.05133 0.00166 3.35% 2.32% 3.60% 7.70% -75.22% 2025-07-01
MDLXRP 0.0274737 0.0007771 2.91% 1.67% 3.95% 4.17% -76.54% 2025-07-01
MGAXRP 0.000103806 0.000000141 -0.14% 0.90% 3.26% 1.03% -77.46% 2025-07-02
MKDXRP 0.0087522 0.0002417 2.84% 1.65% 3.39% 6.98% -75.74% 2025-07-01
MMKXRP 0.000213323 0.000009649 -4.33% -5.30% 1.60% -7.36% -78.98% 2025-06-30
MNTXRP 0.000127414 0.000002795 2.24% -1.16% 0.14% -9.62% -79.35% 2025-07-01
MOPXRP 0.05692 0.00172 3.12% 1.00% 1.11% -5.50% -77.82% 2025-07-01
MTCXRP 0.08 0.00 -1.53% -1.11% -15.61% -61.69% -92.99% 2025-07-01
MURXRP 0.0102533 0.0000139 -0.14% 1.95% 3.00% -0.47% -76.75% 2025-07-02
MVRXRP 0.02954 0.00065 2.24% -1.13% -0.51% -5.54% -78.29% 2025-07-01
MWKXRP 0.00026386 0.00000623 2.42% 0.23% 0.51% -5.12% -77.85% 2025-07-01
MXNXRP 0.0245329 0.0000397 -0.16% 2.09% 3.60% 6.09% -78.30% 2025-07-02
MYRXRP 0.10930 0.00041 -0.37% 1.64% 2.22% 1.36% -75.03% 2025-07-02
MZNXRP 0.0071902 0.0002017 2.89% 0.69% 0.97% -4.70% -77.98% 2025-07-01
NADXRP 0.02616 0.00095 3.79% 1.79% 2.58% 2.17% -76.60% 2025-07-01
NGNXRP 0.00030059 0.00001008 3.47% 2.01% 4.58% -3.73% -78.10% 2025-07-01
NIOXRP 0.0125132 0.0000170 -0.14% 0.90% 1.18% -5.01% -77.70% 2025-07-02
NOKXRP 0.04566 0.00009 -0.20% 1.17% 1.08% 7.81% -76.41% 2025-07-02
NPRXRP 0.0033619 0.0000046 -0.14% 1.34% 0.92% -4.49% -78.26% 2025-07-02
NZDXRP 0.28048 0.00038 -0.13% 2.24% 2.12% 4.01% -77.67% 2025-07-02
OMRXRP 1.18305 0.02227 1.92% -0.26% 0.02% -5.53% -77.95% 2025-07-01
PABXRP 0.45972 0.00062 -0.14% 0.73% 1.01% -4.65% -77.74% 2025-07-02
PENXRP 0.12914 0.00018 -0.14% 1.27% 2.90% 0.55% -75.99% 2025-07-02
PGKXRP 0.11146 0.00018 -0.16% 0.62% 0.58% -6.09% -79.22% 2025-07-02
PHPXRP 0.0081707 0.0000068 -0.08% 2.33% -0.05% -1.56% -76.72% 2025-07-02
PKRXRP 0.00162029 0.00000256 -0.16% 0.71% 0.31% -6.45% -78.16% 2025-07-02
PLNXRP 0.12774 0.00025 -0.20% 2.47% 4.33% 9.44% -75.20% 2025-07-02
PYGXRP 0.000057627 0.000000091 -0.16% 0.81% 1.18% -6.62% -78.98% 2025-07-02
QARXRP 0.12629 0.00020 -0.16% 0.86% 1.12% -4.54% -77.71% 2025-07-02
RONXRP 0.10702 0.00021 -0.19% 1.99% 3.99% 6.66% -76.00% 2025-07-02
RUBXRP 0.0058414 0.0001300 2.28% 0.32% 1.72% 37.51% -75.15% 2025-07-01
RWFXRP 0.00032061 0.00000051 -0.16% 0.88% -0.32% -8.94% -79.56% 2025-07-02
SARXRP 0.12260 0.00019 -0.16% 0.78% 1.05% -4.48% -77.73% 2025-07-02
SCRXRP 0.03204 0.00005 -0.16% 4.61% 4.22% -5.30% -79.04% 2025-07-02
SDGXRP 0.00076562 0.00000121 -0.16% 0.72% 1.00% -4.91% -77.80% 2025-07-02
SEKXRP 0.04850 0.00011 -0.23% 1.14% 1.49% 11.30% -75.17% 2025-07-02
SGDXRP 0.36123 0.00062 -0.17% 1.31% 2.02% 2.32% -76.28% 2025-07-02
SLLXRP 0.000019900 0.000000942 -4.52% -3.22% 0.56% -5.58% -78.64% 2025-06-30
SOLXRP 67.30 1.81 -2.62% 0.61% -6.52% -26.14% -78.07% 2025-07-01
SOSXRP 0.00080469 0.00002317 2.97% 0.77% 1.05% -5.20% -77.87% 2025-07-01
SRDXRP 0.0118909 0.0003680 -3.00% -1.39% -4.38% -12.58% -82.69% 2025-06-30
SSPXRP 0.00009841 0.00000134 -1.34% -10.24% -5.31% -20.75% -92.74% 2025-06-30
STDXRP 0.0219646 0.0006931 3.26% 2.60% 4.39% 8.90% -75.69% 2025-07-01
SVCXRP 0.05254 0.00008 -0.16% 0.78% 1.06% -4.66% -77.74% 2025-07-02
SYPXRP 0.000034343 0.000000499 -1.43% -9.99% -4.51% -7.36% -78.74% 2025-06-30
SZLXRP 0.02611 0.00004 -0.16% 1.55% 2.65% 1.91% -76.64% 2025-07-02
THBXRP 0.0141599 0.0000250 -0.18% 1.33% 1.15% 0.82% -74.76% 2025-07-02
TJSXRP 0.04655 0.00007 -0.16% 0.52% 1.11% 4.76% -75.99% 2025-07-02
TMTXRP 0.13099 0.00021 -0.16% 0.44% 0.72% -5.06% -77.83% 2025-07-02
TNDXRP 0.15947 0.00025 -0.16% 1.77% 3.21% 5.47% -75.72% 2025-07-02
TRYXRP 0.01154 0.00002 -0.15% -0.12% -0.64% -15.42% -81.81% 2025-07-02
TTDXRP 0.06792 0.00011 -0.16% 1.23% 1.26% -4.68% -77.73% 2025-07-02
TWDXRP 0.0157225 0.0000254 -0.16% 1.56% 3.64% 6.97% -75.19% 2025-07-02
TZSXRP 0.000175648 0.000000277 -0.16% 2.86% 3.57% -11.65% -77.13% 2025-07-02
UAHXRP 0.0109853 0.0000174 -0.16% 0.50% 0.77% -4.19% -78.31% 2025-07-02
UGXXRP 0.000127876 0.000000202 -0.16% 0.77% 2.25% -2.59% -77.09% 2025-07-02
UNIXRP 3.17 0.01 -0.41% 0.73% 13.96% -50.19% -83.50% 2025-07-01
URYXRP 0.0115059 0.0000182 -0.16% 1.89% 5.41% 4.19% -77.71% 2025-07-02
USCXRP 0.46 0.01 3.27% -0.14% 0.32% -4.34% -78.02% 2025-07-01
USDXRP 0.45976 0.00073 -0.16% 0.74% 1.02% -4.64% -77.74% 2025-07-02
USTXRP 0.46 0.01 3.30% -0.15% 0.35% -4.09% -77.98% 2025-07-01
UZSXRP 0.000036183 0.000000084 -0.23% -1.24% 2.04% -3.19% -77.95% 2025-07-02
VNDXRP 0.0000176104 0.0000005114 2.99% 0.98% 0.72% -6.93% -78.30% 2025-07-01
XAFXRP 0.00082719 0.00000191 -0.23% 4.78% 6.22% 9.85% -75.49% 2025-07-02
XLMXRP 0.10 0.00 -2.84% -9.10% -14.91% -35.31% -46.13% 2025-07-01
XMRXRP 143.08 2.27 -1.56% -0.84% -12.23% 53.99% -59.47% 2025-07-01
XOFXRP 0.00082556 0.00000191 -0.23% 2.43% 4.26% 7.32% -75.53% 2025-07-02
XPFXRP 0.0045219 0.0000105 -0.23% 1.98% 3.76% 7.77% -75.64% 2025-07-02
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
YERXRP 0.00189628 0.00000438 -0.23% 0.69% 1.43% -2.04% -77.07% 2025-07-02
ZARXRP 0.02610 0.00006 -0.21% 1.53% 2.60% 2.06% -76.48% 2025-07-02