십자가 가격 % 주간 매월 YTD YoY 날짜
ADAXRP 0.19 0.00 -0.05% 1.20% -8.60% 3.41% -40.73% 2026-03-27
AEDXRP 0.20418 0.00399 1.99% 8.37% 4.18% 37.94% 65.27% 2026-03-27
AFNXRP 0.0118620 0.0003863 3.37% 10.11% 3.42% 44.16% 85.23% 2026-03-27
ALGXRP 0.06 0.00 -0.07% 0.68% -2.80% 2.74% -32.60% 2026-03-27
ALLXRP 0.0089996 0.0001611 1.82% 7.84% 2.76% 36.20% 80.39% 2026-03-27
AMDXRP 0.00199703 0.00004832 2.48% 8.93% 1.52% 40.09% 71.89% 2026-03-27
AOAXRP 0.00081663 0.00001631 2.04% 8.42% 4.22% 38.04% 64.12% 2026-03-27
ARSXRP 0.0005436 0.0000060 1.11% 9.28% 5.25% 45.10% 28.27% 2026-03-27
ATMXRP 1.27 0.02 1.98% 1.71% -6.61% 21.58% -38.04% 2026-03-27
AUDXRP 0.51666 0.01021 2.02% 6.32% 1.18% 42.43% 81.10% 2026-03-27
AVXXRP 6.66 0.04 -0.61% 1.74% 0.83% -0.43% -29.23% 2026-03-27
AZNXRP 0.43415 0.00159 0.37% 6.80% 0.14% 35.76% 72.00% 2026-03-27
BAMXRP 0.44333 0.01000 2.31% 8.27% -0.42% 35.80% 76.45% 2026-03-27
BCHXRP 341.75 2.24 0.66% 8.55% 0.49% 4.99% 145.86% 2026-03-27
BDTXRP 0.0059932 0.0002299 3.99% 7.68% 2.68% 34.82% 70.33% 2026-03-26
BHDXRP 1.99677 0.04910 2.52% 9.09% 2.15% 38.46% 75.93% 2026-03-27
BIFXRP 0.000254538 0.000006857 2.77% 9.23% 2.04% 38.52% 64.24% 2026-03-27
BNBXRP 460.1 2.5 -0.55% 4.16% 1.63% -2.15% 68.68% 2026-03-27
BNDXRP 0.58413 0.01209 2.11% 8.23% 0.31% 38.18% 72.80% 2026-03-27
BOBXRP 0.10853 0.00249 2.35% 8.76% 1.25% 38.25% 64.07% 2026-03-27
BRLXRP 0.14367 0.00331 2.36% 8.52% 0.00% 45.79% 92.95% 2026-03-27
BSDXRP 0.75270 0.01733 2.36% 8.76% 1.62% 38.45% 65.87% 2026-03-27
BTCXRP 50476.1 104.4 -0.21% 4.46% 3.96% 6.12% 35.31% 2026-03-27
BTNXRP 0.0078440 0.0003191 4.24% 6.40% -0.02% 29.68% 57.82% 2026-03-27
BWPXRP 0.05491 0.00124 2.30% 8.57% 2.71% 41.77% 64.41% 2026-03-27
BYRXRP 0.25286 0.00702 2.86% 10.31% -1.17% 36.64% 81.99% 2026-03-27
CADXRP 0.54186 0.01135 2.14% 7.44% 2.94% 36.76% 70.84% 2026-03-27
CDFXRP 0.000321368 0.000004059 1.28% 7.49% -0.70% 34.93% 115.31% 2026-03-27
CHFXRP 0.94197 0.01705 1.84% 7.25% 1.97% 37.38% 82.84% 2026-03-27
CLPXRP 0.00081880 0.00002497 3.15% 8.13% -2.94% 35.58% 78.60% 2026-03-27
CNYXRP 0.10880 0.00254 2.39% 8.58% 4.29% 39.62% 74.32% 2026-03-27
COPXRP 0.000204542 0.000005250 2.63% 9.73% 6.85% 41.84% 89.43% 2026-03-27
CRCXRP 0.00162926 0.00004326 2.73% 10.55% 4.45% 49.10% 89.12% 2026-03-27
CUCXRP 0.0309458 0.0003056 1.00% 7.47% 0.77% 36.62% 73.59% 2026-03-27
CVEXRP 0.0078307 0.0001663 2.17% 8.41% 2.76% 35.97% 76.65% 2026-03-27
CZKXRP 0.0353614 0.0007714 2.23% 8.77% 1.97% 33.84% 79.61% 2026-03-27
DAIXRP 0.74 0.01 1.04% 7.47% 0.77% 36.66% 73.81% 2026-03-27
DJFXRP 0.00422583 0.00009643 2.34% 8.89% 2.10% 38.42% 75.06% 2026-03-27
DKKXRP 0.11598 0.00253 2.23% 8.21% 2.97% 35.72% 76.08% 2026-03-27
DOPXRP 0.0126040 0.0002512 2.03% 7.51% 2.72% 46.27% 75.23% 2026-03-27
DOTXRP 0.96 0.01 -1.46% -9.03% -18.67% -1.32% -51.60% 2026-03-27
DZDXRP 0.0056545 0.0001269 2.30% 8.05% 2.47% 34.77% 65.85% 2026-03-27
EGPXRP 0.01419 0.00024 1.70% 7.12% -6.29% 24.52% 57.99% 2026-03-27
ERNXRP 0.04998 0.00096 1.95% 8.48% 1.72% 37.90% 75.22% 2026-03-27
ETBXRP 0.0048071 0.0001325 2.83% 9.47% 0.67% 37.40% 36.52% 2026-03-27
ETHXRP 1494.04 20.38 -1.35% 1.11% 4.99% -7.38% 74.46% 2026-03-27
EURXRP 0.86616 0.01846 2.18% 8.15% 2.94% 35.70% 76.25% 2026-03-27
FJDXRP 0.33116 0.00550 1.69% 5.81% -1.46% 38.53% 74.99% 2026-03-27
GBPXRP 0.99817 0.01789 1.82% 8.12% 3.41% 36.41% 70.05% 2026-03-27
GELXRP 0.27989 0.00744 2.73% 9.81% 1.21% 38.80% 68.69% 2026-03-27
GHSXRP 0.06863 0.00154 2.29% 8.12% 1.94% 32.61% 134.51% 2026-03-27
GMDXRP 0.0100975 0.0001836 1.85% 8.38% 1.62% 37.15% 70.63% 2026-03-27
GNFXRP 0.000085866 0.000001987 2.37% 8.90% 2.18% 38.18% 72.79% 2026-03-27
GTQXRP 0.09832 0.00223 2.32% 8.98% 2.31% 38.71% 77.05% 2026-03-27
GYDXRP 0.00358553 0.00007544 2.15% 8.64% 1.82% 38.04% 75.57% 2026-03-27
HKDXRP 0.09617 0.00219 2.34% 8.84% 4.48% 37.67% 64.84% 2026-03-27
HNLXRP 0.0283569 0.0006609 2.39% 8.46% 1.48% 37.51% 59.73% 2026-03-27
HTGXRP 0.0057431 0.0001446 2.58% 9.00% 1.64% 38.25% 65.28% 2026-03-27
HUFXRP 0.00224617 0.00006007 2.75% 11.11% 1.38% 35.27% 83.57% 2026-03-27
IDRXRP 0.000044353 0.000000910 2.09% 8.78% 3.89% 36.20% 62.28% 2026-03-27
ILSXRP 0.23992 0.00532 2.27% 8.61% 2.71% 40.65% 95.94% 2026-03-27
INRXRP 0.0079529 0.0001478 1.89% 7.63% 1.18% 31.47% 49.91% 2026-03-27
IQDXRP 0.00057474 0.00001341 2.39% 8.80% 3.69% 38.49% 65.79% 2026-03-27
IRRXRP 0.0000005599 0.0000000205 3.81% 7.89% 3.16% -95.67% -94.48% 2026-03-26
ISKXRP 0.0060366 0.0001248 2.11% 8.40% 3.08% 39.16% 75.05% 2026-03-27
JMDXRP 0.0047828 0.0001111 2.38% 8.85% 0.68% 39.80% 64.85% 2026-03-27
JPYXRP 0.0046998 0.0000984 2.14% 8.13% 2.76% 35.51% 55.20% 2026-03-27
KESXRP 0.0057445 0.0000835 1.48% 7.53% 3.04% 36.31% 63.55% 2026-03-27
KGSXRP 0.0085818 0.0001728 2.05% 8.48% 4.24% 38.04% 63.58% 2026-03-27
KHRXRP 0.000187666 0.000004283 2.34% 8.74% 1.58% 38.39% 65.01% 2026-03-27
KMFXRP 0.00175915 0.00003956 2.30% 8.30% 3.00% 35.94% 76.80% 2026-03-27
KRWXRP 0.00049908 0.00001142 2.34% 8.57% 0.80% 32.25% 61.71% 2026-03-27
KWDXRP 2.44533 0.05156 2.15% 8.33% 4.31% 38.47% 66.08% 2026-03-27
KYDXRP 0.88471 0.03393 3.99% 6.41% -0.23% 35.27% 71.88% 2026-03-26
KZTXRP 0.00155054 0.00002403 1.57% 7.82% 4.53% 44.72% 72.17% 2026-03-27
LAKXRP 0.000034380 0.000000570 1.69% 6.78% -0.65% 36.72% 63.26% 2026-03-27
LBPXRP 0.00000837 0.00000016 1.96% 8.34% 1.23% 37.92% 65.13% 2026-03-27
LKRXRP 0.00237137 0.00003160 1.35% 6.86% 1.97% 35.17% 54.78% 2026-03-27
LNKXRP 6.38 0.18 -2.67% 2.02% -0.67% -3.67% -3.81% 2026-03-27
LRDXRP 0.0041110 0.0000872 2.17% 9.96% 5.62% 33.92% 93.12% 2026-03-27
LSLXRP 0.04395 0.00090 2.09% 7.79% -5.26% 33.82% 78.49% 2026-03-27
LTCXRP 40.461 0.343 0.86% 5.38% 0.62% -3.07% 1.93% 2026-03-27
LUNXRP 0.000 0.000 2.90% -20.36% 4.47% 7.98% -0.08% 2026-03-06
LYDXRP 0.11814 0.00294 2.55% 9.28% 2.75% 17.69% 25.61% 2026-03-27
MADXRP 0.08063 0.00185 2.35% 9.10% 3.36% 35.17% 71.16% 2026-03-27
MDLXRP 0.0428433 0.0007503 1.78% 8.18% -1.06% 31.92% 79.74% 2026-03-27
MGAXRP 0.000180387 0.000004539 2.58% 8.84% 3.30% 52.30% 84.29% 2026-03-27
MKDXRP 0.0139789 0.0002067 1.50% 8.31% 2.26% 34.73% 74.17% 2026-03-27
MMKXRP 0.000351227 0.000013472 3.99% 6.41% -0.23% 35.27% 71.87% 2026-03-26
MNTXRP 0.000210087 0.000004103 1.99% 8.34% 4.18% 37.57% 61.48% 2026-03-27
MOPXRP 0.09330 0.00211 2.32% 8.82% 4.46% 37.69% 64.83% 2026-03-27
MTCXRP 0.07 0.00 -2.80% 2.56% -15.92% 23.63% -31.60% 2026-03-27
MURXRP 0.0161025 0.0003323 2.11% 8.22% 0.97% 36.99% 61.91% 2026-03-27
MVRXRP 0.04822 0.00065 1.37% 7.87% 1.14% 37.12% 73.78% 2026-03-27
MWKXRP 0.00043014 0.00000597 1.41% 7.75% 3.59% 37.17% 62.75% 2026-03-27
MXNXRP 0.0416318 0.0006397 1.56% 7.72% 0.13% 37.99% 86.85% 2026-03-27
MYRXRP 0.18680 0.00268 1.46% 6.32% 1.88% 39.44% 82.66% 2026-03-27
MZNXRP 0.0118028 0.0002387 2.06% 8.45% 2.01% 38.12% 64.56% 2026-03-27
NADXRP 0.04396 0.00094 2.17% 8.08% -5.30% 33.87% 78.59% 2026-03-27
NGNXRP 0.00054433 0.00001356 2.55% 6.67% 3.62% 44.75% 84.50% 2026-03-27
NIOXRP 0.0205096 0.0005269 2.64% 9.06% 1.91% 38.83% 65.42% 2026-03-27
NOKXRP 0.07753 0.00174 2.29% 7.16% 3.20% 43.88% 79.09% 2026-03-27
NPRXRP 0.0049656 0.0000752 1.54% 7.59% -2.40% 31.35% 49.64% 2026-03-27
NZDXRP 0.43234 0.00877 2.07% 7.14% 1.09% 38.16% 66.68% 2026-03-27
OMRXRP 1.94816 0.03683 1.93% 8.46% 1.70% 37.88% 75.30% 2026-03-27
PABXRP 0.75281 0.01745 2.37% 8.78% 2.02% 38.48% 65.89% 2026-03-27
PENXRP 0.21769 0.00660 3.12% 9.43% -1.39% 34.67% 75.43% 2026-03-27
PGKXRP 0.17478 0.00462 2.72% 9.02% 2.98% 36.95% 56.31% 2026-03-27
PHPXRP 0.0124657 0.0002536 2.08% 8.00% 0.84% 35.09% 57.60% 2026-03-27
PKRXRP 0.00269740 0.00006405 2.43% 8.80% 4.74% 39.04% 66.58% 2026-03-27
PLNXRP 0.20260 0.00439 2.21% 8.20% 2.07% 33.93% 72.33% 2026-03-27
PYGXRP 0.000115175 0.000002701 2.40% 8.75% 0.16% 39.08% 102.30% 2026-03-27
QARXRP 0.20615 0.00486 2.42% 8.87% 3.47% 38.60% 65.56% 2026-03-27
RONXRP 0.17004 0.00372 2.24% 8.15% 2.97% 35.73% 72.25% 2026-03-27
RUBXRP 0.0092638 0.0002270 2.51% 11.27% -0.31% 34.19% 73.41% 2026-03-27
RWFXRP 0.00051548 0.00001191 2.37% 8.74% 1.68% 38.11% 59.14% 2026-03-27
SARXRP 0.20065 0.00465 2.37% 8.87% 4.60% 38.44% 65.86% 2026-03-27
SCRXRP 0.05218 0.00275 5.56% 3.90% -2.22% 46.27% 67.20% 2026-03-27
SDGXRP 0.00125277 0.00002751 2.25% 8.65% 3.55% 38.28% 65.31% 2026-03-27
SEKXRP 0.07957 0.00161 2.07% 7.40% 1.25% 34.92% 75.52% 2026-03-27
SGDXRP 0.58501 0.01280 2.24% 8.43% 3.53% 38.41% 72.95% 2026-03-27
SLLXRP 0.000031434 0.000000950 3.12% 9.70% 2.68% 33.94% 66.71% 2026-03-27
SOLXRP 62.30 1.26 -1.98% 1.42% 3.20% -7.90% 5.25% 2026-03-27
SOSXRP 0.00132490 0.00003818 2.97% 9.41% 4.28% 39.04% 65.83% 2026-03-27
SRDXRP 0.0201830 0.0006519 3.34% 9.61% 3.45% 42.20% 71.40% 2026-03-27
STDXRP 0.0350267 0.0007556 2.20% 8.26% -0.31% 35.75% 74.61% 2026-03-27
SVCXRP 0.08604 0.00205 2.44% 8.84% 1.64% 38.56% 65.89% 2026-03-27
SYPXRP 0.006551851 0.000185059 2.91% 9.55% 2.67% 33.29% 19,814.88% 2026-03-27
SZLXRP 0.04388 0.00091 2.12% 7.63% -5.75% 33.80% 77.94% 2026-03-27
THBXRP 0.0229031 0.0005787 2.59% 8.81% -0.14% 32.71% 71.30% 2026-03-27
TJSXRP 0.07879 0.00195 2.54% 9.07% 1.21% 33.84% 89.25% 2026-03-27
TMTXRP 0.21512 0.01002 -4.45% 8.76% 3.67% 38.47% 65.66% 2026-03-27
TNDXRP 0.25732 0.00531 2.11% 8.08% 0.70% 36.57% 75.95% 2026-03-27
TRYXRP 0.01694 0.00035 2.10% 8.42% 3.41% 33.83% 41.38% 2026-03-27
TTDXRP 0.11080 0.00246 2.27% 8.63% 1.54% 38.53% 64.67% 2026-03-27
TWDXRP 0.0235022 0.0005048 2.20% 8.77% 3.04% 35.52% 71.95% 2026-03-27
TZSXRP 0.000292225 0.000006647 2.33% 9.58% 0.41% 32.23% 68.40% 2026-03-27
UAHXRP 0.0171753 0.0004053 2.42% 8.58% 3.42% 33.80% 57.26% 2026-03-27
UGXXRP 0.000202088 0.000004273 2.16% 10.35% 2.01% 34.68% 63.04% 2026-03-27
UNIXRP 2.56 0.03 -1.22% 3.62% -7.17% -16.14% -10.88% 2026-03-27
URYXRP 0.0185992 0.0004308 2.37% 8.31% -3.54% 33.62% 72.76% 2026-03-27
USCXRP 0.75 0.02 2.60% 9.16% 2.35% 38.81% 76.32% 2026-03-27
USDXRP 0.75292 0.01755 2.39% 8.79% 3.69% 38.49% 65.92% 2026-03-27
USTXRP 0.75 0.02 2.68% 9.18% 2.38% 39.00% 76.40% 2026-03-27
UZSXRP 0.000061689 0.000001314 2.18% 8.68% 1.19% 36.22% 75.80% 2026-03-27
VNDXRP 0.0000285872 0.0000006807 2.44% 8.69% 3.90% 38.30% 60.95% 2026-03-27
XAFXRP 0.00132074 0.00004680 3.67% 9.96% -0.88% 35.62% 76.30% 2026-03-27
XLMXRP 0.13 0.00 -0.77% 10.87% 8.21% 16.16% 3.52% 2026-03-27
XMRXRP 246.29 4.67 1.93% 4.88% -1.17% 4.50% 155.93% 2026-03-27
XOFXRP 0.00132556 0.00002976 2.30% 9.56% -0.52% 36.30% 76.58% 2026-03-27
XPFXRP 0.0072326 0.0001390 1.96% 7.94% -1.31% 35.35% 75.10% 2026-03-27
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-27
YERXRP 0.00315385 0.00007172 2.33% 8.71% 4.50% 38.27% 70.64% 2026-03-27
ZARXRP 0.04392 0.00092 2.15% 7.90% -1.85% 33.80% 77.88% 2026-03-27