십자가 가격 일 % 주간 매월 YoY 날짜
ADAXRP 0.9201 0.0096 1.05% -4.28% -6.21% 9.98% 2024-04-19
AEDXRP 0.54429 0.00245 0.45% 21.73% 20.27% -1.21% 2024-04-19
AFNXRP 0.0276429 0.0005166 -1.83% 19.78% 18.49% 17.51% 2024-04-18
ALGXRP 0.3538 0.0053 1.52% -5.39% -5.66% -11.63% 2024-04-19
ALLXRP 0.0209624 0.0000193 0.09% 17.76% 19.21% 5.74% 2024-04-19
AMDXRP 0.00503673 0.00008130 -1.59% 19.77% 21.31% -3.74% 2024-04-18
AOAXRP 0.00237374 0.00000846 0.36% 20.37% 19.54% -40.84% 2024-04-19
ARSXRP 0.0022984 0.0000105 0.46% 21.18% 17.96% -75.29% 2024-04-19
ATMXRP 16.6369 0.3140 1.92% -5.54% -8.29% -29.64% 2024-04-19
AUDXRP 1.28278 0.00454 0.35% 19.44% 18.22% -5.54% 2024-04-19
AVXXRP 70.4500 1.1777 1.70% -6.67% -21.64% 84.62% 2024-04-19
AWGXRP 0.91588 0.01165 1.29% -3.99% 17.85% -16.58% 2024-04-09
AZNXRP 1.17624 0.00564 0.48% 21.78% 19.96% -1.45% 2024-04-19
BAMXRP 0.90525 0.01151 1.29% -3.20% 17.12% -16.61% 2024-04-09
BBDXRP 0.81590 0.01037 1.29% -3.99% 17.85% -16.58% 2024-04-09
BCHXRP 969.5722 7.9396 0.83% -3.77% 63.14% 284.76% 2024-04-19
BDTXRP 0.0181502 0.0000169 0.09% 19.45% 19.58% -4.80% 2024-04-19
BGNXRP 1.08850 0.00441 0.41% 20.86% 17.85% -3.97% 2024-04-19
BHDXRP 5.30365 0.02399 0.45% 20.83% 20.09% -1.17% 2024-04-19
BIFXRP 0.000695184 0.000002042 0.29% 8.49% 20.96% -32.41% 2024-04-19
BIHXRP 1.08739 0.00469 0.43% 9.61% 17.76% -4.07% 2024-04-19
BMDXRP 1.60953 0.07852 -4.65% -1.24% 16.35% -17.64% 2024-04-08
BNBXRP 1118.1924 20.3038 1.85% 12.35% 32.29% 71.76% 2024-04-19
BNDXRP 1.46280 0.00042 -0.03% 7.17% 19.83% -8.23% 2024-04-19
BOBXRP 0.28823 0.00127 0.44% 6.62% 20.91% -7.01% 2024-04-19
BRLXRP 0.37966 0.00683 -1.77% 17.73% 14.91% -4.75% 2024-04-18
BSDXRP 2.00175 0.01128 0.57% 9.02% 22.41% -5.72% 2024-04-19
BTCXRP 130135.2 3,789.5 3.00% 13.12% 22.85% 119.96% 2024-04-19
BTNXRP 0.0238233 0.0003572 -1.48% 22.58% 20.00% 2.36% 2024-04-18
BWPXRP 0.14452 0.00025 0.17% 9.07% 20.08% -11.25% 2024-04-19
BYRXRP 0.60959 0.00136 0.22% 9.22% 21.75% -27.70% 2024-04-19
CADXRP 1.45634 0.01123 0.78% 10.01% 20.14% -7.58% 2024-04-19
CDFXRP 0.000715188 0.000011746 -1.62% 22.86% 19.52% -22.45% 2024-04-18
CHFXRP 2.20595 0.02478 1.14% 10.62% 19.62% -7.31% 2024-04-19
CLPXRP 0.00207351 0.00001192 0.58% 9.68% 22.03% -22.54% 2024-04-19
CNYXRP 0.27716 0.00271 0.99% 10.47% 22.20% -10.14% 2024-04-19
COPXRP 0.000510052 0.000003185 0.63% 7.88% 20.67% 8.84% 2024-04-19
CRCXRP 0.00398964 0.00001755 0.44% 8.29% 22.15% -0.19% 2024-04-19
CUCXRP 0.0829171 0.0013619 -1.62% 22.86% 20.93% 4.24% 2024-04-18
CVEXRP 0.0192161 0.0000815 0.43% 9.09% 18.60% -9.02% 2024-04-19
CZKXRP 0.0842411 0.0004240 0.51% 9.74% 18.73% -15.16% 2024-04-19
DAIXRP 1.9945 0.0051 0.25% 21.47% 20.02% -1.40% 2024-04-19
DJFXRP 0.01116938 0.00002807 -0.25% 8.88% 21.30% -6.59% 2024-04-19
DKKXRP 0.28472 0.00085 0.30% 9.49% 18.88% -8.90% 2024-04-19
DOPXRP 0.0338303 0.0003426 1.02% 9.50% 21.97% -13.22% 2024-04-19
DOTXRP 13.6635 0.1772 1.31% -0.27% -6.29% 7.19% 2024-04-19
DZDXRP 0.0148134 0.0000337 0.23% 9.05% 21.72% -5.65% 2024-04-19
EGPXRP 0.04117 0.00000 -0.01% 7.39% 17.94% -40.18% 2024-04-19
ERNXRP 0.13286 0.00019 0.14% 21.36% 19.91% -1.49% 2024-04-19
ETBXRP 0.0350232 0.0001444 0.41% 9.23% 21.15% -10.78% 2024-04-19
ETHXRP 6182.16 78.80 1.29% 7.39% 13.48% 54.31% 2024-04-19
EURXRP 2.12651 0.00867 0.41% 9.63% 19.10% -8.67% 2024-04-19
FJDXRP 0.87724 0.00265 0.30% 8.60% 22.02% -7.71% 2024-04-19
GBPXRP 2.48250 0.00790 0.32% 9.38% 18.75% -6.03% 2024-04-19
GELXRP 0.74682 0.00060 -0.08% 8.27% 22.62% -12.77% 2024-04-19
GHSXRP 0.14819 0.00034 0.23% 8.92% 17.35% -19.73% 2024-04-19
GIPXRP 2.06388 0.02933 1.44% -3.19% -1.60% -14.93% 2024-04-09
GMDXRP 0.0293503 0.0000532 0.18% 21.19% 19.91% -8.82% 2024-04-19
GNFXRP 0.000231617 0.000003980 1.75% 8.08% 20.47% -7.22% 2024-04-19
GTQXRP 0.25611 0.00020 0.08% 6.72% 22.00% -6.09% 2024-04-19
GYDXRP 0.00952008 0.00000606 -0.06% 21.17% 19.31% -0.71% 2024-04-19
HKDXRP 0.25531 0.00120 0.47% 9.75% 22.13% -5.61% 2024-04-19
HNLXRP 0.0811195 0.0005081 0.63% 10.04% 22.24% -6.26% 2024-04-19
HTGXRP 0.0151299 0.0001078 0.72% 9.20% 22.74% 9.03% 2024-04-19
HUFXRP 0.00541814 0.00004558 0.85% 9.53% 19.28% -12.58% 2024-04-19
IDRXRP 0.000123436 0.000000708 0.58% 9.08% 18.58% -13.72% 2024-04-19
ILSXRP 0.53267 0.00772 1.47% 9.05% 18.68% -8.46% 2024-04-19
INRXRP 0.0239561 0.0001485 0.62% 9.86% 21.84% -7.34% 2024-04-19
IQDXRP 0.00152700 0.00000790 0.52% 9.56% 22.23% -5.14% 2024-04-19
IRRXRP 0.0000473872 0.0000000849 0.18% 23.06% 20.95% 4.25% 2024-04-19
ISKXRP 0.0141666 0.0000741 0.53% 9.78% 17.67% -9.17% 2024-04-19
JMDXRP 0.0128348 0.0000226 0.18% 7.87% 19.67% -8.72% 2024-04-19
JPYXRP 0.0129337 0.0000624 0.48% 8.68% 19.62% -18.23% 2024-04-19
KESXRP 0.0150215 0.0000590 0.39% 6.29% 21.25% -4.31% 2024-04-19
KGSXRP 0.0225340 0.0001760 0.79% 22.30% 21.36% -2.52% 2024-04-19
KHRXRP 0.000495067 0.000003099 0.63% 9.54% 22.27% -5.26% 2024-04-19
KMFXRP 0.00435404 0.00005225 1.21% 21.94% 19.50% 2.33% 2024-04-19
KRWXRP 0.00146399 0.00002058 1.43% 10.80% 18.99% -8.73% 2024-04-19
KWDXRP 6.53389 0.08036 1.25% 10.17% 22.82% -5.74% 2024-04-19
KYDXRP 2.41213 0.02485 -1.02% 23.60% 20.93% 4.24% 2024-04-18
KZTXRP 0.00448332 0.00002296 0.51% 22.18% 21.79% 1.21% 2024-04-19
LAKXRP 0.000093673 0.000000098 0.10% 19.90% 17.46% -21.06% 2024-04-19
LBPXRP 0.00002224 0.00000003 0.16% 21.28% 19.79% -83.51% 2024-04-19
LKRXRP 0.00661233 0.00000616 0.09% 20.20% 20.89% 4.10% 2024-04-19
LNKXRP 27.0063 0.4583 1.73% -4.11% -10.91% 64.62% 2024-04-18
LRDXRP 0.0103995 0.0000719 0.70% 18.81% 45.09% -12.73% 2024-04-17
LSLXRP 0.10396 0.00196 -1.85% 18.61% 19.51% -1.23% 2024-04-18
LTCXRP 162.957 0.859 0.53% 4.06% 19.14% -15.75% 2024-04-18
LUNXRP 0.0002 0.0000 0.08% -5.22% -17.11% -14.43% 2024-04-16
LYDXRP 0.40929 0.00018 -0.04% 19.79% 18.56% -3.77% 2024-04-19
MADXRP 0.19661 0.00019 0.10% 16.57% 18.66% -1.43% 2024-04-19
MDLXRP 0.1112840 0.0001027 0.09% 17.80% 17.78% -0.48% 2024-04-19
MGAXRP 0.000453054 0.000002743 -0.60% 19.51% 21.94% -1.54% 2024-04-19
MKDXRP 0.0345508 0.0001743 0.51% 19.86% 17.60% -4.29% 2024-04-19
MMKXRP 0.000948596 0.000000724 0.08% 21.33% 19.50% -1.83% 2024-04-19
MNTXRP 0.000595523 0.000004028 0.68% 23.57% 21.78% 8.71% 2024-04-17
MOPXRP 0.24695 0.00023 0.09% 18.57% 19.73% -1.31% 2024-04-19
MTCXRP 1.3661 0.0155 1.15% -4.77% -19.75% -38.97% 2024-04-18
MURXRP 0.0428638 0.0000798 0.19% 17.78% 18.48% -4.87% 2024-04-19
MVRXRP 0.13092 0.00090 0.70% 24.88% 22.68% 5.74% 2024-04-17
MWKXRP 0.00114922 0.00000620 0.54% 21.06% 15.25% -42.37% 2024-04-19
MXNXRP 0.1153199 0.0012131 -1.04% 15.46% 16.59% 2.79% 2024-04-19
MYRXRP 0.41781 0.00192 0.46% 20.75% 18.91% -8.30% 2024-04-19
MZNXRP 0.0314803 0.0003743 1.20% 24.82% 20.85% 1.75% 2024-04-19
NADXRP 0.10521 0.00114 -1.07% 20.04% 21.10% 0.07% 2024-04-18
NGNXRP 0.00179797 0.00006793 3.93% 35.97% 59.71% -59.12% 2024-04-19
NIOXRP 0.0541267 0.0002698 0.50% 19.77% 19.23% -3.28% 2024-04-19
NOKXRP 0.18112 0.00110 0.61% 19.36% 16.09% -5.33% 2024-04-19
NPRXRP 0.0149042 0.0000112 0.08% 19.65% 19.15% -3.08% 2024-04-19
NZDXRP 1.17793 0.00333 0.28% 19.54% 17.13% -6.06% 2024-04-19
OMRXRP 5.19261 0.02308 0.45% 21.31% 20.29% -1.21% 2024-04-19
PABXRP 1.99199 0.00152 0.08% 18.49% 19.86% -1.54% 2024-04-19
PENXRP 0.53140 0.00016 0.03% 20.35% 17.78% -1.25% 2024-04-19
PGKXRP 0.52419 0.00847 -1.59% 20.09% 18.83% -8.96% 2024-04-19
PHPXRP 0.0347028 0.0000254 -0.07% 19.30% 16.68% -3.25% 2024-04-19
PKRXRP 0.00715133 0.00000587 0.08% 20.42% 19.82% -1.32% 2024-04-19
PLNXRP 0.49182 0.00350 0.72% 19.00% 17.44% 2.48% 2024-04-19
PYGXRP 0.000269229 0.000000203 0.08% 21.05% 18.29% -5.14% 2024-04-19
QARXRP 0.55561 0.00384 0.70% 24.90% 23.07% 5.93% 2024-04-17
RONXRP 0.42791 0.00222 0.52% 20.79% 17.82% -4.88% 2024-04-19
RUBXRP 0.0213946 0.0001747 0.82% 21.52% 18.75% -13.60% 2024-04-19
RWFXRP 0.00154462 0.00000675 0.44% 19.81% 18.36% -15.94% 2024-04-19
SARXRP 0.53286 0.00237 0.45% 21.73% 20.24% -1.22% 2024-04-19
SBDXRP 0.20215 0.00257 1.29% -3.99% -0.03% -16.58% 2024-04-09
SCRXRP 0.13956 0.00639 -4.38% 7.88% 11.96% -6.53% 2024-04-19
SDGXRP 0.00341126 0.00008821 2.65% 26.90% 24.94% 0.60% 2024-04-19
SEKXRP 0.18228 0.00091 0.50% 19.03% 14.47% -6.76% 2024-04-19
SGDXRP 1.46746 0.00634 0.43% 20.88% 18.48% -3.21% 2024-04-19
SLLXRP 0.000088191 0.000001145 -1.28% 23.75% 21.57% 0.87% 2024-04-18
SOLXRP 278.7343 10.6552 3.97% -0.57% -13.74% 488.00% 2024-04-18
SOSXRP 0.00349781 0.00000573 -0.16% 21.87% 22.98% 1.03% 2024-04-19
SRDXRP 0.0581065 0.0005294 -0.90% 25.36% 23.23% 11.67% 2024-04-18
SSPXRP 0.00128258 0.00000847 0.67% 22.47% 24.22% -45.02% 2024-04-17
STDXRP 0.0868015 0.0007470 0.87% 20.70% 17.76% -4.07% 2024-04-19
SVCXRP 0.22767 0.00021 0.09% 18.22% 19.74% -1.54% 2024-04-19
SYPXRP 0.000155574 0.000001075 0.70% 24.07% 25.19% -80.04% 2024-04-17
SZLXRP 0.10459 0.00067 0.64% 18.64% 18.94% -5.90% 2024-04-19
THBXRP 0.0542455 0.0001985 0.37% 20.33% 17.60% -7.65% 2024-04-19
TJSXRP 0.18209 0.00014 0.08% 20.09% 19.86% -1.89% 2024-04-19
TMTXRP 0.56905 0.00804 -1.39% 22.96% 20.69% 4.03% 2024-04-18
TNDXRP 0.63571 0.00586 0.93% 22.37% 19.62% 4.22% 2024-04-19
TRYXRP 0.06134 0.00025 0.41% 21.14% 19.44% -41.22% 2024-04-19
TTDXRP 0.29349 0.00027 0.09% 18.85% 18.59% -2.02% 2024-04-19
TWDXRP 0.0614472 0.0002026 0.33% 20.59% 17.45% -7.13% 2024-04-19
TZSXRP 0.000773308 0.000002882 0.37% 21.50% 18.51% -10.52% 2024-04-19
UAHXRP 0.0502458 0.0000379 0.08% 19.13% 17.91% -8.28% 2024-04-19
UGXXRP 0.000522901 0.000000394 0.08% 19.98% 21.86% -3.46% 2024-04-19
UNIXRP 14.5270 0.6230 4.48% -10.24% -25.83% 20.06% 2024-04-18
URYXRP 0.0514431 0.0000458 0.09% 20.64% 18.58% -1.01% 2024-04-19
USCXRP 1.9873 0.0354 -1.75% 22.69% 20.77% 4.09% 2024-04-18
USDXRP 1.99900 0.00899 0.45% 21.74% 20.28% -1.19% 2024-04-19
USTXRP 1.9905 0.0322 -1.59% 22.89% 20.97% 4.25% 2024-04-18
UZSXRP 0.000156914 0.000000140 0.09% 20.71% 18.44% -11.49% 2024-04-19
VNDXRP 0.0000796180 0.0000001906 0.24% 9.25% 19.58% -1.98% 2024-04-17
VUVXRP 0.0137807 0.0001406 1.03% -3.37% 17.32% -17.50% 2024-04-09
XAFXRP 0.00324204 0.00000245 0.08% 20.70% 17.76% -4.07% 2024-04-19
XCDXRP 0.60380 0.00768 1.29% -3.99% 17.85% -16.58% 2024-04-09
XDRXRP 2.16344 0.02850 1.33% -3.66% 17.16% -17.59% 2024-04-09
XLMXRP 0.2201 0.0030 1.37% 4.84% -1.94% 9.39% 2024-04-18
XMRXRP 233.6156 3.2622 -1.38% 7.89% 0.54% -24.82% 2024-04-18
XOFXRP 0.00324395 0.00000025 0.01% 20.77% 17.41% -4.67% 2024-04-19
XPFXRP 0.0176846 0.0004439 -2.45% 22.69% 17.60% 0.42% 2024-04-18
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
YERXRP 0.00796969 0.00010978 -1.36% 23.19% 20.94% 4.35% 2024-04-18
ZARXRP 0.10414 0.00031 0.30% 18.71% 18.41% -6.40% 2024-04-19

Exchange Rates