십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
ADAXRP 0.18 0.00 0.02% -6.89% 21.43% -0.04% -39.80% 2026-08-14
AEDXRP 0.27202 0.00078 -0.28% 2.02% 11.15% 83.77% 207.57% 2026-08-17
AFNXRP 0.0152518 0.0001757 -1.14% 2.44% 11.93% 85.36% 220.96% 2026-08-17
ALGXRP 0.08 0.00 0.19% -7.27% 2.78% 30.01% -5.40% 2026-08-14
ALLXRP 0.0124665 0.0001633 1.33% 2.66% 13.42% 88.67% 218.53% 2026-08-14
AMDXRP 0.00294514 0.00002392 -0.81% 10.12% 20.34% 106.60% 247.33% 2026-08-17
AOAXRP 0.00108932 0.00001086 1.01% 2.67% 11.42% 84.14% 208.06% 2026-08-14
ARSXRP 0.0006778 0.0000043 0.64% 3.74% 11.30% 80.94% 170.80% 2026-08-17
ATMXRP 1.53 0.04 2.41% 16.72% 8.52% 45.57% 3.93% 2026-08-14
AUDXRP 0.70894 0.00070 -0.10% 2.42% 12.61% 95.43% 235.78% 2026-08-17
AVXXRP 6.37 0.03 -0.48% 2.26% 5.55% -4.81% -17.01% 2026-08-14
AZNXRP 0.58523 0.00191 0.33% 2.86% 10.51% 83.00% 206.65% 2026-08-14
BAMXRP 0.59194 0.00077 -0.13% 2.28% 12.32% 81.32% 204.53% 2026-08-17
BCHXRP 204.41 0.37 -0.18% -0.58% -3.99% -37.20% 6.18% 2026-08-14
BDTXRP 0.0080785 0.0000061 -0.08% 3.39% 10.62% 81.73% 202.53% 2026-08-13
BHDXRP 2.65133 0.00637 -0.24% 2.08% 11.01% 83.84% 207.65% 2026-08-17
BIFXRP 0.000334274 0.000000794 -0.24% 2.24% 10.85% 81.91% 206.87% 2026-08-17
BNBXRP 606.4 1.2 0.20% 5.89% 15.72% 28.96% 122.92% 2026-08-14
BNDXRP 0.78162 0.00732 0.95% 2.03% 12.09% 84.89% 208.76% 2026-08-14
BOBXRP 0.08594 0.00065 -0.75% 4.43% 2.55% 9.47% 83.21% 2026-08-17
BRLXRP 0.19200 0.00145 0.76% 1.71% 8.54% 94.84% 220.52% 2026-08-14
BSDXRP 1.00165 0.00756 -0.75% 2.28% 11.44% 84.25% 208.35% 2026-08-17
BTCXRP 62523.4 352.8 -0.56% 0.59% 6.94% 31.44% 62.80% 2026-08-14
BTNXRP 0.0103897 0.0000538 -0.52% 4.87% 5.90% 71.76% 197.92% 2026-08-13
BWPXRP 0.07430 0.00069 0.94% 3.97% 11.78% 91.83% 226.96% 2026-08-14
BYRXRP 0.32933 0.00248 -0.75% -0.02% 5.50% 77.95% 239.28% 2026-08-17
CADXRP 0.72074 0.00134 -0.19% 2.59% 12.60% 81.90% 206.60% 2026-08-17
CDFXRP 0.000435191 0.000002632 0.61% 3.04% 11.37% 82.72% 290.81% 2026-08-14
CHFXRP 1.23119 0.00072 -0.06% 1.56% 10.32% 79.57% 205.52% 2026-08-17
CLPXRP 0.00109466 0.00001032 0.95% 3.65% 12.54% 81.26% 225.76% 2026-08-14
CNYXRP 0.14826 0.00032 -0.21% 2.08% 11.65% 90.26% 228.04% 2026-08-17
COPXRP 0.000319162 0.000001183 0.37% 2.89% 14.74% 121.33% 294.58% 2026-08-17
CRCXRP 0.00222518 0.00000528 -0.24% 3.16% 12.50% 103.63% 246.14% 2026-08-17
CUCXRP 0.0416271 0.0003088 0.75% 6.01% 6.49% 83.77% 227.63% 2026-08-14
CVEXRP 0.0104714 0.0000164 -0.16% 2.26% 12.48% 81.82% 205.34% 2026-08-17
CZKXRP 0.0477867 0.0000892 -0.19% 2.35% 12.25% 80.87% 207.14% 2026-08-17
DAIXRP 1.00 0.01 0.57% 3.19% 10.86% 83.49% 207.42% 2026-08-14
DJFXRP 0.00561034 0.00004183 0.75% 3.30% 10.97% 83.78% 207.94% 2026-08-14
DKKXRP 0.15484 0.00023 -0.15% 2.26% 12.33% 81.19% 203.83% 2026-08-17
DOPXRP 0.0171118 0.0001302 -0.75% 1.72% 11.20% 98.58% 225.36% 2026-08-17
DOTXRP 0.75 0.01 -1.40% -4.76% -1.66% -22.30% -41.63% 2026-08-14
DZDXRP 0.0075429 0.0000880 1.18% 2.39% 11.61% 79.77% 201.07% 2026-08-14
EGPXRP 0.01984 0.00008 0.41% 1.95% 11.79% 74.11% 195.60% 2026-08-14
ERNXRP 0.06657 0.00046 0.69% 3.24% 10.91% 83.67% 207.76% 2026-08-14
ETBXRP 0.0061937 0.0000451 -0.72% 1.45% 10.60% 77.03% 170.01% 2026-08-17
ETHXRP 1873.71 5.83 0.31% 1.85% 10.16% 16.16% 27.05% 2026-08-14
EURXRP 1.15779 0.00137 -0.12% 2.28% 12.36% 81.40% 204.60% 2026-08-17
FJDXRP 0.45321 0.00330 -0.72% 3.82% 12.17% 89.58% 215.56% 2026-08-17
GBPXRP 1.35466 0.00134 -0.10% 2.53% 11.31% 85.13% 207.87% 2026-08-17
GELXRP 0.38401 0.00494 1.30% 2.46% 12.24% 90.44% 218.59% 2026-08-14
GHSXRP 0.09149 0.00030 -0.33% 9.84% 17.06% 76.78% 202.78% 2026-08-17
GMDXRP 0.0133859 0.0001065 0.80% 3.04% 10.51% 81.81% 200.46% 2026-08-14
GNFXRP 0.000113633 0.000000748 0.66% 1.90% 10.88% 82.86% 203.29% 2026-08-14
GTQXRP 0.13100 0.00103 0.79% 2.06% 11.20% 84.82% 209.30% 2026-08-14
GYDXRP 0.00477474 0.00003685 0.78% 3.18% 10.74% 83.82% 207.88% 2026-08-14
HKDXRP 0.12742 0.00026 -0.20% 2.07% 11.13% 82.42% 206.88% 2026-08-17
HNLXRP 0.0373407 0.0003495 0.95% 2.21% 11.25% 81.08% 201.06% 2026-08-14
HTGXRP 0.0076598 0.0000560 -0.73% 2.27% 11.39% 84.39% 208.54% 2026-08-17
HUFXRP 0.00318586 0.00000640 -0.20% 2.15% 11.05% 91.86% 230.78% 2026-08-17
IDRXRP 0.000056067 0.000000130 -0.23% 1.91% 12.55% 72.17% 179.66% 2026-08-17
ILSXRP 0.33792 0.00122 -0.36% 3.44% 12.46% 98.10% 250.52% 2026-08-17
INRXRP 0.0104433 0.0000355 -0.34% 1.45% 11.91% 72.64% 181.34% 2026-08-17
IQDXRP 0.00076418 0.00000532 -0.69% 2.22% 11.38% 84.14% 208.17% 2026-08-17
IRRXRP 0.0000007216 0.0000000029 -0.40% 5.22% 5.77% -94.42% -90.06% 2026-08-13
ISKXRP 0.0081351 0.0000172 -0.21% 2.46% 12.99% 87.53% 206.40% 2026-08-17
JMDXRP 0.0063213 0.0000516 -0.81% 2.56% 11.55% 84.78% 211.67% 2026-08-17
JPYXRP 0.0062797 0.0000088 -0.14% 1.16% 13.31% 81.07% 184.45% 2026-08-17
KESXRP 0.0077201 0.0000479 0.62% 1.97% 11.06% 83.19% 207.05% 2026-08-14
KGSXRP 0.0114170 0.0000774 0.68% 3.23% 10.90% 83.64% 207.48% 2026-08-14
KHRXRP 0.000247390 0.000002021 -0.81% 2.40% 10.80% 82.43% 205.16% 2026-08-17
KMFXRP 0.00233956 0.00001320 -0.56% 1.77% 11.67% 80.79% 204.71% 2026-08-17
KRWXRP 0.00070573 0.00000163 -0.23% 1.46% 16.67% 87.01% 201.76% 2026-08-17
KWDXRP 3.23793 0.00748 -0.23% 2.06% 11.43% 83.35% 204.49% 2026-08-17
KYDXRP 1.19836 0.00482 -0.40% 5.22% 5.70% 83.22% 226.67% 2026-08-13
KZTXRP 0.00215871 0.00002982 1.40% 3.17% 12.77% 101.48% 259.38% 2026-08-14
LAKXRP 0.000044379 0.000000337 -0.75% 2.30% 11.46% 76.49% 195.88% 2026-08-17
LBPXRP 0.00001119 0.00000008 -0.75% 2.28% 11.45% 84.25% 209.09% 2026-08-17
LKRXRP 0.00299786 0.00002541 0.85% 2.66% 11.71% 70.88% 177.68% 2026-08-14
LNKXRP 8.75 0.05 -0.58% 10.53% 16.53% 32.13% 19.97% 2026-08-14
LRDXRP 0.0055313 0.0000957 1.76% 4.47% 7.02% 80.19% 263.69% 2026-08-12
LSLXRP 0.06181 0.00048 -0.77% 1.86% 12.28% 88.21% 234.75% 2026-08-17
LTCXRP 43.684 0.761 -1.71% -0.56% 6.77% 4.66% 11.09% 2026-08-14
LUNXRP 0.000 0.000 -0.28% 2.15% -24.20% 72.22% 87.96% 2026-07-28
LYDXRP 0.15730 0.00093 -0.59% 2.11% 11.88% 56.71% 161.90% 2026-08-17
MADXRP 0.10793 0.00178 1.67% 2.95% 12.08% 80.94% 199.19% 2026-08-14
MDLXRP 0.0580361 0.0004495 0.78% 3.05% 13.32% 78.71% 196.57% 2026-08-14
MGAXRP 0.000232648 0.000001773 -0.76% 2.55% 11.34% 96.42% 218.61% 2026-08-17
MKDXRP 0.0186847 0.0000833 0.45% 1.63% 12.08% 80.08% 203.04% 2026-08-14
MMKXRP 0.000474331 0.000000701 0.15% 2.68% 10.31% 82.68% 206.10% 2026-08-14
MNTXRP 0.000278405 0.000002720 0.99% 2.20% 11.11% 82.31% 208.28% 2026-08-14
MOPXRP 0.12361 0.00030 -0.25% 2.02% 10.92% 82.43% 207.99% 2026-08-17
MTCXRP 0.07 0.00 -0.77% -0.01% -4.74% 33.09% -6.03% 2026-08-14
MURXRP 0.0214020 0.0001297 0.61% 2.87% 12.20% 82.08% 200.69% 2026-08-17
MVRXRP 0.06435 0.00021 0.33% 2.86% 10.50% 83.00% 206.64% 2026-08-14
MWKXRP 0.00057655 0.00000137 -0.24% 2.07% 11.21% 83.86% 207.70% 2026-08-17
MXNXRP 0.0587642 0.0000899 -0.15% 2.84% 13.68% 94.78% 238.97% 2026-08-17
MYRXRP 0.24503 0.00019 -0.08% 2.34% 11.18% 82.90% 217.79% 2026-08-17
MZNXRP 0.0157162 0.0000565 -0.36% 2.02% 10.86% 83.92% 209.20% 2026-08-17
NADXRP 0.06177 0.00047 -0.76% 1.80% 12.20% 88.12% 234.54% 2026-08-17
NGNXRP 0.00073567 0.00000128 -0.17% 2.53% 12.72% 95.63% 247.11% 2026-08-17
NIOXRP 0.0272144 0.0002073 -0.76% 2.26% 11.43% 84.22% 208.30% 2026-08-17
NOKXRP 0.10601 0.00006 -0.06% 2.96% 13.85% 96.73% 232.46% 2026-08-17
NPRXRP 0.0065639 0.0000496 -0.75% 2.11% 12.48% 73.62% 183.07% 2026-08-17
NZDXRP 0.59021 0.00012 -0.02% 2.23% 12.27% 88.61% 206.88% 2026-08-17
OMRXRP 2.59623 0.00948 -0.36% 1.94% 11.12% 83.75% 207.43% 2026-08-17
PABXRP 0.99706 0.00933 -0.93% 1.81% 10.93% 83.40% 206.94% 2026-08-17
PENXRP 0.29696 0.00226 -0.75% 2.64% 11.76% 83.71% 225.36% 2026-08-17
PGKXRP 0.22297 0.00170 -0.76% 2.24% 9.25% 74.71% 185.56% 2026-08-17
PHPXRP 0.0162302 0.0000594 -0.36% 0.74% 11.37% 75.89% 185.09% 2026-08-17
PKRXRP 0.00360612 0.00000282 -0.08% 2.29% 11.06% 85.88% 214.03% 2026-08-17
PLNXRP 0.26880 0.00007 -0.03% 2.06% 12.73% 77.69% 200.64% 2026-08-17
PYGXRP 0.000166875 0.000001269 -0.75% 1.43% 12.60% 101.51% 276.19% 2026-08-17
QARXRP 0.27475 0.00172 -0.62% 2.19% 11.45% 84.72% 208.26% 2026-08-17
RONXRP 0.22077 0.00063 -0.28% 2.22% 12.27% 76.23% 193.97% 2026-08-17
RUBXRP 0.0116559 0.0002808 -2.35% -2.51% 0.50% 68.84% 187.59% 2026-08-14
RWFXRP 0.00068114 0.00000517 -0.75% 1.93% 11.10% 82.50% 203.62% 2026-08-17
SARXRP 0.26624 0.00056 -0.21% 2.08% 11.24% 83.69% 207.57% 2026-08-17
SCRXRP 0.07207 0.00121 -1.66% 8.73% 11.84% 102.01% 232.15% 2026-08-17
SDGXRP 0.00166453 0.00001491 -0.89% 2.01% 11.16% 83.73% 207.64% 2026-08-17
SEKXRP 0.10509 0.00008 -0.07% 1.70% 12.12% 78.19% 208.88% 2026-08-17
SGDXRP 0.78217 0.00116 -0.15% 2.11% 12.17% 85.05% 208.84% 2026-08-17
SLLXRP 0.000041169 0.000000254 -0.61% 2.27% 10.16% 75.43% 194.22% 2026-08-13
SOLXRP 74.85 0.70 -0.93% 6.57% 6.87% 10.65% 19.76% 2026-08-14
SOSXRP 0.00175313 0.00001070 -0.61% 2.31% 11.47% 83.97% 208.43% 2026-08-17
SRDXRP 0.0264555 0.0002198 0.84% 3.32% 10.52% 86.40% 207.19% 2026-08-14
SSPXRP 0.00017849 0.00000405 2.32% -5.06% -9.92% 47.30% 161.50% 2026-08-12
STDXRP 0.0467798 0.0003596 -0.76% 2.30% 12.37% 81.31% 204.53% 2026-08-17
SVCXRP 0.11451 0.00084 -0.73% 2.32% 11.54% 84.40% 208.60% 2026-08-17
SYPXRP 0.008209775 0.000082907 1.02% 2.32% 11.48% 67.02% 228.68% 2026-08-14
SZLXRP 0.06194 0.00045 -0.73% 2.07% 12.60% 88.88% 235.87% 2026-08-17
THBXRP 0.0302200 0.0000130 -0.04% 1.95% 12.94% 75.10% 201.79% 2026-08-17
TJSXRP 0.10849 0.00080 -0.73% 2.19% 11.35% 84.29% 211.43% 2026-08-17
TMTXRP 0.28485 0.00316 -1.10% 1.80% 10.92% 83.36% 206.87% 2026-08-17
TNDXRP 0.34174 0.00248 -0.72% 1.70% 12.10% 81.38% 201.35% 2026-08-17
TRYXRP 0.02087 0.00005 -0.25% 1.66% 9.23% 64.91% 162.16% 2026-08-17
TTDXRP 0.14788 0.00108 -0.73% 2.43% 11.77% 84.89% 208.56% 2026-08-17
TWDXRP 0.0313417 0.0000527 0.17% 3.21% 12.10% 80.72% 189.77% 2026-08-17
TZSXRP 0.000377301 0.000003096 -0.81% 2.00% 10.61% 70.73% 203.44% 2026-08-17
UAHXRP 0.0223959 0.0000065 0.03% 2.57% 11.26% 74.46% 185.08% 2026-08-17
UGXXRP 0.000269685 0.000000133 -0.05% 2.57% 10.38% 79.73% 195.44% 2026-08-17
UNIXRP 3.21 0.24 -6.85% -17.38% -2.80% 4.91% -9.14% 2026-08-14
URYXRP 0.0250056 0.0001833 -0.73% 2.72% 11.74% 79.64% 208.49% 2026-08-17
USCXRP 1.00 0.01 1.12% 3.68% 11.37% 84.50% 209.07% 2026-08-14
USDXRP 0.99983 0.00820 -0.81% 2.09% 11.24% 83.91% 207.79% 2026-08-17
USTXRP 1.00 0.01 1.07% 3.62% 11.30% 84.46% 208.43% 2026-08-14
UZSXRP 0.000084159 0.000000616 -0.73% 2.69% 13.16% 85.83% 225.07% 2026-08-17
VNDXRP 0.0000383516 0.0000003213 0.84% 2.62% 12.03% 85.53% 210.15% 2026-08-14
XAFXRP 0.00176502 0.00001291 -0.73% 3.91% 13.68% 81.24% 209.41% 2026-08-17
XLMXRP 0.16 0.00 0.47% 1.85% -4.44% 45.50% 15.52% 2026-08-14
XMRXRP 395.41 5.09 1.30% 10.57% 32.74% 67.76% 401.92% 2026-08-14
XOFXRP 0.00176501 0.00001292 -0.73% 2.61% 12.77% 81.49% 205.22% 2026-08-17
XPFXRP 0.0097079 0.0000711 -0.73% 2.50% 12.60% 81.67% 205.13% 2026-08-17
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-14
YERXRP 0.00421514 0.00000972 -0.23% 2.54% 11.90% 84.80% 211.77% 2026-08-17
ZARXRP 0.06178 0.00019 -0.31% 1.74% 12.15% 88.22% 234.93% 2026-08-17