십자가 가격 일 % 주간 매월 YTD YoY 날짜
ADAXRP 0.35 0.00 0.59% 19.46% 18.96% -13.68% -70.09% 2025-03-07
AEDXRP 0.12470 0.01045 9.15% -1.73% 11.01% -5.00% -71.57% 2025-03-10
AFNXRP 0.0063391 0.0001516 -2.34% 0.01% 13.97% -7.50% -72.04% 2025-03-10
ALGXRP 0.10 0.00 3.28% -9.71% -11.10% -40.88% -78.11% 2025-03-07
ALLXRP 0.0050031 0.0001064 -2.08% 2.15% 14.37% -1.62% -70.61% 2025-03-10
AMDXRP 0.00116067 0.00009452 8.87% -2.28% 10.86% -4.77% -71.18% 2025-03-10
AOAXRP 0.00049720 0.00003709 8.06% -2.70% 8.58% -4.85% -74.30% 2025-03-10
ARSXRP 0.0004301 0.0000360 9.13% -1.83% 10.06% -8.04% -77.40% 2025-03-10
ATMXRP 1.73 0.09 5.44% -16.67% -5.27% -41.92% -92.08% 2025-03-07
AUDXRP 0.28929 0.02470 9.33% 0.07% 11.69% -3.06% -72.90% 2025-03-10
AVXXRP 8.24 0.15 1.90% -19.47% -18.67% -51.92% -87.93% 2025-03-07
AZNXRP 0.24756 0.02070 9.13% -9.96% 0.61% -12.97% -73.95% 2025-03-07
BAMXRP 0.25436 0.02193 9.44% 2.88% 15.12% -0.37% -71.77% 2025-03-10
BCHXRP 160.13 8.20 5.40% 18.73% 20.82% -23.46% -76.33% 2025-03-07
BDTXRP 0.0037761 0.0000748 -1.94% -1.96% 10.59% -6.80% -74.33% 2025-03-10
BGNXRP 0.25451 0.02187 9.40% 2.96% 17.01% -0.26% -71.75% 2025-03-10
BHDXRP 1.21659 0.10337 9.29% -1.61% 11.15% -4.84% -71.58% 2025-03-10
BIFXRP 0.000154875 0.000003057 -1.94% -2.83% 10.11% -5.00% -72.66% 2025-03-10
BNBXRP 237.7 8.3 3.61% -13.44% -1.51% -29.37% -68.03% 2025-03-07
BNDXRP 0.34439 0.00788 -2.24% -0.19% 11.70% -2.48% -71.54% 2025-03-10
BOBXRP 0.06639 0.00132 -1.94% -2.27% 10.18% -4.50% -71.73% 2025-03-10
BRLXRP 0.07067 0.00397 5.95% -9.23% -1.76% -9.35% -77.76% 2025-03-07
BSDXRP 0.38453 0.01546 -3.86% -15.57% -11.08% -20.24% -76.35% 2025-03-06
BTCXRP 34899.3 311.0 0.90% -9.43% -13.38% -22.43% -66.95% 2025-03-07
BTNXRP 0.0044155 0.0001799 -3.91% -10.76% -8.00% -21.60% -78.50% 2025-03-06
BWPXRP 0.03374 0.00067 -1.94% -0.27% 12.09% -2.25% -71.58% 2025-03-10
BYRXRP 0.14019 0.00278 -1.94% -1.75% 10.18% -5.03% -71.58% 2025-03-10
CADXRP 0.31922 0.02748 9.42% -0.98% 10.78% -4.81% -73.29% 2025-03-10
CDFXRP 0.000134239 0.000005396 -3.86% -10.87% -8.49% -20.47% -78.31% 2025-03-06
CHFXRP 0.52196 0.04523 9.49% 1.14% 15.29% -1.77% -71.57% 2025-03-10
CLPXRP 0.00043647 0.00002256 5.45% -8.56% 0.69% -9.98% -72.71% 2025-03-07
CNYXRP 0.06317 0.00524 9.05% -1.12% 11.94% -3.86% -71.76% 2025-03-10
COPXRP 0.000111690 0.000010186 10.04% -0.36% 11.96% 2.06% -72.96% 2025-03-10
CRCXRP 0.00090736 0.00001794 -1.94% -2.07% 11.07% -4.65% -71.40% 2025-03-10
CUCXRP 0.0160220 0.0006441 -3.86% -10.84% -8.27% -20.24% -77.41% 2025-03-06
CVEXRP 0.0044953 0.0003901 9.50% 2.94% 17.05% -0.54% -71.87% 2025-03-10
CZKXRP 0.0199359 0.0017151 9.41% 3.29% 17.62% 0.59% -71.38% 2025-03-10
DAIXRP 0.39 0.01 2.42% -13.40% -5.79% -18.33% -74.88% 2025-03-07
DJFXRP 0.00257657 0.00006104 -2.31% -1.81% 11.18% -5.09% -71.59% 2025-03-10
DKKXRP 0.06665 0.00570 9.35% 2.69% 16.91% -0.48% -71.81% 2025-03-10
DOPXRP 0.0073344 0.0001450 -1.94% -2.25% 9.29% -7.37% -73.20% 2025-03-10
DOTXRP 1.81 0.10 5.91% -19.02% -5.03% -43.18% -88.95% 2025-03-07
DZDXRP 0.0034471 0.0000681 -1.94% -0.13% 11.30% -3.24% -71.27% 2025-03-10
EGPXRP 0.00905 0.00021 -2.28% -1.73% 10.50% -4.66% -72.27% 2025-03-10
ERNXRP 0.03108 0.00311 11.10% 0.04% 12.99% -3.31% -71.06% 2025-03-10
ETBXRP 0.0035092 0.0000694 -1.94% -4.95% 7.84% -7.13% -87.69% 2025-03-10
ETHXRP 867.07 20.34 2.40% -17.31% -20.72% -46.00% -85.73% 2025-03-07
EURXRP 0.49725 0.04268 9.39% 2.82% 16.93% -0.43% -71.78% 2025-03-10
FJDXRP 0.20298 0.01742 9.39% -0.38% 12.25% -1.91% -71.61% 2025-03-10
GBPXRP 0.59250 0.05056 9.33% 1.08% 16.11% -1.84% -71.39% 2025-03-10
GELXRP 0.15287 0.01314 9.40% -9.63% 1.60% -10.75% -75.04% 2025-03-07
GHSXRP 0.02961 0.00257 9.52% -1.49% 10.70% -9.72% -76.56% 2025-03-10
GMDXRP 0.0059664 0.0001505 2.59% -7.63% 4.59% -10.71% -74.83% 2025-03-08
GNFXRP 0.000053084 0.000001028 -1.90% -1.89% 10.21% -5.29% -71.97% 2025-03-10
GTQXRP 0.05951 0.00116 -1.91% -1.58% 10.50% -4.90% -71.19% 2025-03-10
GYDXRP 0.00190022 0.00006389 3.48% -12.47% -4.77% -17.55% -74.80% 2025-03-07
HKDXRP 0.05904 0.00504 9.34% -1.45% 11.46% -4.89% -71.34% 2025-03-10
HNLXRP 0.0179490 0.0003477 -1.90% -1.64% 9.86% -5.76% -72.54% 2025-03-10
HTGXRP 0.0034959 0.0000677 -1.90% -2.11% 9.81% -5.60% -71.40% 2025-03-10
HUFXRP 0.00124910 0.00010723 9.39% 4.90% 18.94% 2.90% -72.07% 2025-03-10
IDRXRP 0.000028106 0.000002362 9.18% -0.30% 11.33% -5.17% -72.81% 2025-03-10
ILSXRP 0.12746 0.01145 9.87% -1.86% 10.88% -3.84% -71.74% 2025-03-10
INRXRP 0.0052574 0.0004425 9.19% -1.32% 11.46% -6.68% -73.00% 2025-03-10
IQDXRP 0.00035036 0.00000750 -2.10% -1.59% 11.43% -4.88% -71.53% 2025-03-10
IRRXRP 0.0000091554 0.0000003624 -3.81% -15.57% -11.08% -20.24% -76.35% 2025-03-06
ISKXRP 0.0033800 0.0002893 9.36% 1.70% 16.51% -2.56% -71.47% 2025-03-10
JMDXRP 0.0029279 0.0000568 -1.90% -1.86% 11.10% -6.05% -72.01% 2025-03-10
JPYXRP 0.0031083 0.0002741 9.67% 0.43% 14.51% 1.44% -71.62% 2025-03-10
KESXRP 0.0035467 0.0000689 -1.91% -2.05% 9.96% -5.22% -69.29% 2025-03-10
KGSXRP 0.0053118 0.0005134 10.70% -0.33% 12.58% -4.15% -70.51% 2025-03-10
KHRXRP 0.000114534 0.000002214 -1.90% -1.67% 10.50% -4.57% -71.24% 2025-03-10
KMFXRP 0.00101115 0.00008438 9.10% 5.16% 14.73% -0.59% -70.92% 2025-03-10
KRWXRP 0.00031524 0.00002538 8.76% -1.12% 10.90% -3.35% -74.25% 2025-03-10
KWDXRP 1.48923 0.12741 9.36% -1.29% 11.43% -4.77% -71.62% 2025-03-10
KYDXRP 0.46259 0.01860 -3.86% -10.84% -8.27% -20.24% -77.58% 2025-03-06
KZTXRP 0.00093525 0.00001814 -1.90% -0.05% 14.53% 1.76% -74.14% 2025-03-10
LAKXRP 0.000021198 0.000000411 -1.90% -1.86% 10.60% -4.58% -72.66% 2025-03-10
LBPXRP 0.00000512 0.00000010 -1.90% -1.62% 10.17% -4.91% -71.54% 2025-03-10
LKRXRP 0.00155348 0.00013394 9.44% -1.63% 11.85% -5.53% -70.37% 2025-03-10
LNKXRP 6.81 0.26 3.92% -0.88% -10.87% -29.10% -78.44% 2025-03-07
LRDXRP 0.0019226 0.0000773 -3.86% -11.06% -8.72% -26.43% -78.20% 2025-03-06
LSLXRP 0.02532 0.00049 -1.90% 1.53% 12.09% -1.10% -70.58% 2025-03-10
LTCXRP 41.371 1.626 4.09% -28.26% -3.98% -16.46% -70.50% 2025-03-07
LUNXRP 0.000 0.000 19.77% -13.20% -5.47% -47.90% -91.19% 2025-03-07
LYDXRP 0.09509 0.00230 -2.36% -0.63% 13.19% -3.29% -71.64% 2025-03-10
MADXRP 0.04720 0.00404 9.37% 0.97% 14.92% -0.95% -70.59% 2025-03-10
MDLXRP 0.0252878 0.0004904 -1.90% 0.66% 13.87% -4.11% -72.37% 2025-03-10
MGAXRP 0.000097988 0.000001898 -1.90% -0.97% 10.88% -4.63% -72.61% 2025-03-10
MKDXRP 0.0080923 0.0001578 -1.91% 2.21% 15.17% -1.09% -71.80% 2025-03-10
MMKXRP 0.000183660 0.000007383 -3.86% -15.57% -11.08% -20.24% -76.35% 2025-03-06
MNTXRP 0.000132228 0.000011197 9.25% 0.77% 9.30% -6.20% -71.67% 2025-03-10
MOPXRP 0.05734 0.00494 9.42% -1.35% 11.55% -4.80% -71.33% 2025-03-10
MTCXRP 0.10 0.01 5.48% -19.69% -18.49% -53.30% -94.43% 2025-03-07
MURXRP 0.0102723 0.0009620 10.33% 2.83% 14.69% -0.29% -70.92% 2025-03-10
MVRXRP 0.02721 0.00228 9.13% -9.96% 0.25% -12.97% -73.95% 2025-03-07
MWKXRP 0.00026470 0.00000513 -1.90% -2.48% 10.23% -4.82% -72.61% 2025-03-10
MXNXRP 0.0226441 0.0019290 9.31% -0.17% 13.10% -2.08% -76.37% 2025-03-10
MYRXRP 0.10368 0.00862 9.07% -0.72% 11.58% -3.85% -69.87% 2025-03-10
MZNXRP 0.0071793 0.0005472 8.25% -2.56% 9.69% -4.84% -71.82% 2025-03-10
NADXRP 0.02532 0.00049 -1.90% 1.56% 12.09% -1.10% -70.58% 2025-03-10
NGNXRP 0.00030340 0.00002643 9.54% -2.18% 10.39% -2.83% -69.99% 2025-03-10
NIOXRP 0.0124716 0.0002412 -1.90% -2.05% 10.23% -5.33% -71.66% 2025-03-10
NOKXRP 0.04235 0.00372 9.62% 2.29% 15.09% -0.01% -72.60% 2025-03-10
NPRXRP 0.0033090 0.0000559 -1.66% -0.60% 11.22% -5.99% -72.79% 2025-03-10
NZDXRP 0.26262 0.02304 9.62% 0.63% 12.70% -2.61% -73.59% 2025-03-10
OMRXRP 1.06776 0.06899 6.91% -9.61% -1.57% -14.74% -73.78% 2025-03-07
PABXRP 0.45954 0.00919 -1.96% -1.39% 9.43% -4.69% -71.47% 2025-03-10
PENXRP 0.12593 0.00213 -1.67% -0.29% 12.39% -1.95% -71.28% 2025-03-10
PGKXRP 0.11237 0.00222 -1.94% -6.26% 8.38% -5.33% -73.72% 2025-03-10
PHPXRP 0.0079962 0.0006861 9.39% -0.55% 12.64% -3.66% -72.42% 2025-03-10
PKRXRP 0.00163862 0.00014026 9.36% -1.64% 10.84% -5.39% -71.64% 2025-03-10
PLNXRP 0.11913 0.01019 9.35% 3.26% 17.18% 2.07% -70.96% 2025-03-10
PYGXRP 0.000057943 0.000001145 -1.94% -1.64% 9.75% -6.11% -73.78% 2025-03-10
QARXRP 0.12584 0.00271 -2.11% -1.60% 11.46% -4.88% -71.52% 2025-03-10
RONXRP 0.09995 0.00858 9.39% 2.88% 16.97% -0.39% -71.85% 2025-03-10
RUBXRP 0.0051505 0.0001210 -2.30% -1.23% 20.31% 21.24% -70.92% 2025-03-10
RWFXRP 0.00032586 0.00000645 -1.94% -2.59% 10.34% -7.45% -74.26% 2025-03-10
SARXRP 0.12226 0.01040 9.30% -1.61% 11.12% -4.75% -71.54% 2025-03-10
SCRXRP 0.03162 0.00280 9.71% -1.55% 14.09% -6.54% -72.57% 2025-03-10
SDGXRP 0.00076383 0.00001847 -2.36% -1.85% 11.12% -5.13% -71.61% 2025-03-10
SEKXRP 0.04545 0.00390 9.38% 5.38% 20.32% 4.30% -71.21% 2025-03-10
SGDXRP 0.34443 0.02919 9.26% -0.13% 13.14% -2.44% -71.53% 2025-03-10
SLLXRP 0.000018193 0.000001443 8.62% -10.98% 0.60% -13.68% -74.38% 2025-03-07
SOLXRP 59.32 4.21 7.64% -5.21% -26.09% -34.90% -73.84% 2025-03-07
SOSXRP 0.00080274 0.00002197 -2.66% -2.16% 10.78% -5.43% -71.70% 2025-03-10
SRDXRP 0.0113380 0.0005528 5.13% -11.34% -4.35% -16.65% -74.58% 2025-03-07
SSPXRP 0.00008656 0.00000354 -3.92% -15.68% -13.21% -30.28% -91.72% 2025-03-06
STDXRP 0.0203177 0.0004016 -1.94% 2.94% 15.14% 0.74% -71.75% 2025-03-10
SVCXRP 0.05244 0.00104 -1.94% -1.55% 10.19% -4.84% -71.52% 2025-03-10
SYPXRP 0.000029568 0.000001189 -3.86% -15.57% -11.08% -20.24% -76.36% 2025-03-06
SZLXRP 0.02532 0.00050 -1.94% 1.45% 12.05% -1.17% -70.57% 2025-03-10
THBXRP 0.0135958 0.0011517 9.25% -0.08% 11.61% -3.19% -70.15% 2025-03-10
TJSXRP 0.04211 0.00082 -1.90% -1.88% 10.68% -5.24% -71.46% 2025-03-10
TMTXRP 0.13111 0.00294 -2.19% 0.74% 9.71% -4.97% -70.82% 2025-03-10
TNDXRP 0.14859 0.00289 -1.90% 0.93% 13.96% -1.73% -71.47% 2025-03-10
TRYXRP 0.01256 0.00106 9.25% -1.88% 9.61% -7.92% -75.17% 2025-03-10
TTDXRP 0.06761 0.00131 -1.90% -2.08% 10.16% -5.12% -71.60% 2025-03-10
TWDXRP 0.0139462 0.0011692 9.15% -1.49% 10.85% -5.11% -72.81% 2025-03-10
TZSXRP 0.000173263 0.000003628 -2.05% -4.49% 6.94% -12.85% -72.63% 2025-03-10
UAHXRP 0.0111358 0.0009633 9.47% -0.72% 12.14% -2.88% -73.59% 2025-03-10
UGXXRP 0.000125081 0.000010780 9.43% -1.38% 11.51% -4.72% -69.74% 2025-03-10
UNIXRP 2.95 0.22 8.02% -17.47% -21.42% -53.67% -87.36% 2025-03-07
URYXRP 0.0107711 0.0002093 -1.91% -2.00% 12.51% -2.46% -74.08% 2025-03-10
USCXRP 0.41 0.02 6.07% -10.32% -2.35% -15.42% -73.99% 2025-03-07
USDXRP 0.45883 0.00961 -2.05% -1.54% 11.48% -4.83% -71.52% 2025-03-10
USTXRP 0.41 0.03 6.97% -9.48% -1.53% -14.52% -73.81% 2025-03-07
UZSXRP 0.000035528 0.000000689 -1.90% -1.77% 10.56% -4.94% -72.44% 2025-03-10
VNDXRP 0.0000162068 0.0000011184 7.41% -11.22% -1.93% -14.35% -75.21% 2025-03-07
XAFXRP 0.00075915 0.00001472 -1.90% 2.97% 15.19% 0.81% -71.74% 2025-03-10
XLMXRP 0.12 0.00 -3.84% -11.53% -15.50% -27.91% -48.50% 2025-03-06
XMRXRP 87.94 3.06 -3.36% -9.66% -7.89% -5.35% -62.32% 2025-03-06
XOFXRP 0.00075916 0.00001471 -1.90% 3.91% 14.69% -1.31% -71.01% 2025-03-10
XPFXRP 0.0041754 0.0000810 -1.90% 5.03% 15.18% -0.48% -71.06% 2025-03-10
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
YERXRP 0.00186116 0.00015734 9.23% 0.98% 10.55% -3.85% -70.33% 2025-03-10
ZARXRP 0.02502 0.00196 8.51% 1.36% 10.33% -2.17% -70.20% 2025-03-10

Exchange Rates