십자가 가격 % 주간 매월 YoY 날짜
ADAXRP 1.4142 0.0030 -0.21% 1.91% -2.51% -33.37% 2022-07-04
AEDXRP 0.85982 0.01239 1.46% 14.38% 27.88% 107.52% 2022-07-04
AFNXRP 0.0359931 0.0004761 1.34% 16.20% 29.57% 86.86% 2022-07-04
ALGXRP 0.9640 0.0050 -0.52% -0.76% -1.14% -25.03% 2022-07-04
ALLXRP 0.0271063 0.0006310 -2.27% 10.75% 22.95% 83.55% 2022-07-04
AMDXRP 0.00786097 0.00009698 1.25% 16.04% 41.55% 155.45% 2022-07-04
AOAXRP 0.00754754 0.00001121 -0.15% 14.54% 26.52% 221.73% 2022-07-04
ARSXRP 0.0251858 0.0000164 -0.07% 3.60% 27.52% 59.27% 2022-07-01
ATMXRP 25.1871 0.0184 -0.07% 9.41% 5.91% 40.20% 2022-07-04
AUDXRP 2.12171 0.03191 -1.48% 10.71% 18.26% 85.26% 2022-07-04
AVXXRP 52.8171 0.9653 1.86% -7.67% -13.33% -59.48% 2022-07-04
AWGXRP 1.76833 0.00670 -0.38% 14.01% 27.47% 106.85% 2022-07-04
AZNXRP 1.86096 0.00529 -0.28% 14.11% 27.59% 107.05% 2022-07-04
BAMXRP 1.68023 0.00442 -0.26% 12.73% 23.81% 81.94% 2022-07-04
BBDXRP 1.57680 0.00448 -0.28% 14.11% 27.59% 107.05% 2022-07-04
BCHXRP 324.5092 4.0000 -1.22% 2.17% -30.40% -57.06% 2022-07-04
BDTXRP 0.0337728 0.0000374 -0.11% 3.71% 26.50% 88.23% 2022-07-04
BGNXRP 1.64756 0.03172 -1.89% 10.45% 21.40% 78.47% 2022-07-04
BHDXRP 8.38529 0.12971 1.57% 14.50% 28.02% 107.75% 2022-07-04
BIFXRP 0.001532938 0.000033953 -2.17% 11.89% 24.90% 97.45% 2022-07-04
BIHXRP 1.68796 0.00331 0.20% 13.25% 24.38% 82.78% 2022-07-04
BMDXRP 3.15956 0.00399 0.13% 4.74% 33.11% 108.64% 2022-07-01
BNBXRP 687.4210 6.4375 0.95% 3.06% -9.01% 92.97% 2022-07-04
BNDXRP 2.21532 0.04765 -2.11% 8.85% 22.91% 94.33% 2022-07-04
BOBXRP 0.46519 0.00123 0.27% 14.58% 28.30% 108.80% 2022-07-04
BRLXRP 0.58009 0.01259 -2.12% 10.13% 12.67% 92.80% 2022-07-04
BSDXRP 3.17038 0.01082 0.34% 14.83% 28.39% 108.35% 2022-07-04
BTCXRP 60850.8 1,079.0 1.81% 4.10% -18.43% 18.30% 2022-07-04
BTNXRP 0.0400197 0.0000611 0.15% 3.81% 30.93% 96.99% 2022-07-01
BWPXRP 0.25351 0.00265 1.06% 11.30% 22.66% 81.48% 2022-07-04
BYRXRP 0.94748 0.00560 -0.59% 13.73% 27.17% 58.15% 2022-07-04
CADXRP 2.40400 0.04850 -1.98% 9.78% 21.93% 93.43% 2022-07-04
CDFXRP 0.001576554 0.000007073 -0.45% 13.93% 27.38% 105.35% 2022-07-04
CHFXRP 3.21761 0.07600 -2.31% 9.05% 26.01% 93.49% 2022-07-04
CLPXRP 0.00333112 0.00005937 -1.75% 10.61% 9.61% 60.65% 2022-07-04
CNYXRP 0.46185 0.00996 -2.11% 9.59% 23.94% 94.65% 2022-07-04
COPXRP 0.000747318 0.000005738 -0.76% 11.82% 13.94% 83.63% 2022-07-04
CRCXRP 0.00458975 0.00001552 -0.34% 14.68% 26.68% 86.46% 2022-07-04
CUCXRP 0.1316482 0.0001662 0.13% 4.74% 33.11% 108.64% 2022-07-01
CVEXRP 0.0292228 0.0006577 -2.20% 7.97% 21.42% 77.06% 2022-07-04
CZKXRP 0.1302837 0.0028961 -2.17% 7.87% 21.33% 83.04% 2022-07-04
DAIXRP 3.1400 0.0283 0.91% 13.74% 27.18% 106.13% 2022-07-04
DJFXRP 0.01770801 0.00017361 0.99% 13.85% 27.29% 106.56% 2022-07-04
DKKXRP 0.43312 0.00981 -2.21% 7.98% 21.49% 77.03% 2022-07-04
DOPXRP 0.0573437 0.0004496 -0.78% 12.78% 27.82% 114.69% 2022-07-04
DOTXRP 21.4372 0.1484 0.70% -6.25% -12.07% -7.97% 2022-07-04
DZDXRP 0.0211658 0.0005011 -2.31% 9.07% 23.30% 84.85% 2022-07-04
EGPXRP 0.16657 0.00067 0.40% 3.59% 30.38% 72.26% 2022-07-04
ERNXRP 0.21011 0.00052 -0.25% 14.15% 27.64% 107.12% 2022-07-04
ETBXRP 0.0594467 0.0013146 -2.16% 9.49% 23.75% 69.70% 2022-07-04
ETHXRP 3382.25 89.41 2.72% 0.61% -24.81% 3.16% 2022-07-04
EURXRP 3.22132 0.07284 -2.21% 7.98% 21.48% 77.06% 2022-07-04
FJDXRP 1.43724 0.01636 1.15% 4.42% 30.62% 96.54% 2022-07-01
GBPXRP 3.73998 0.08085 -2.12% 8.12% 20.41% 76.04% 2022-07-04
GELXRP 1.10076 0.01569 -1.41% 13.59% 28.89% 124.69% 2022-07-04
GHSXRP 0.39325 0.00924 -2.30% 8.77% 22.05% 50.02% 2022-07-04
GIPXRP 3.76017 0.00508 -0.14% 10.90% 21.58% 79.57% 2022-07-04
GMDXRP 0.0571437 0.0004925 -0.85% 11.66% 24.50% 91.52% 2022-07-04
GNFXRP 0.000357768 0.000007710 -2.11% 9.66% 24.57% 127.79% 2022-07-04
GTQXRP 0.40122 0.00673 -1.65% 12.55% 24.95% 104.08% 2022-07-04
GYDXRP 0.01519164 0.00001918 0.13% 4.85% 33.11% 108.64% 2022-07-01
HKDXRP 0.39404 0.00863 -2.14% 9.64% 24.61% 99.61% 2022-07-04
HNLXRP 0.1271097 0.0025743 -1.99% 12.10% 25.35% 98.76% 2022-07-04
HRKXRP 0.43002 0.00757 -1.73% 11.05% 21.99% 78.31% 2022-07-04
HRVXRP 0.43042 0.00717 -1.64% 11.15% 22.10% 78.48% 2022-07-04
HTGXRP 0.0274676 0.0006215 -2.21% 11.43% 22.36% 66.07% 2022-07-04
HUFXRP 0.00801989 0.00022315 -2.71% 7.99% 17.01% 55.01% 2022-07-04
IDRXRP 0.000207601 0.000003953 -1.87% 11.62% 21.74% 98.23% 2022-07-04
ILSXRP 0.88298 0.01368 -1.53% 6.95% 17.42% 87.72% 2022-07-04
INRXRP 0.0394451 0.0005857 -1.46% 9.69% 23.69% 91.10% 2022-07-04
IQDXRP 0.00214098 0.00000706 0.33% 13.10% 26.46% 105.14% 2022-07-04
IRRXRP 0.0000743444 0.0000002406 0.32% 13.10% 26.45% 105.20% 2022-07-04
ISKXRP 0.0231242 0.0005588 -2.36% 8.10% 20.38% 86.77% 2022-07-04
JMDXRP 0.0211299 0.0000267 0.13% 5.33% 36.18% 107.91% 2022-07-01
JPYXRP 0.0227928 0.0005702 -2.44% 9.43% 21.47% 64.90% 2022-07-04
KESXRP 0.0265043 0.0003170 -1.18% 10.57% 24.78% 86.41% 2022-07-04
KGSXRP 0.0392395 0.0005034 -1.27% 12.28% 26.41% 118.62% 2022-07-04
KHRXRP 0.000768683 0.000008959 -1.15% 12.95% 26.11% 105.24% 2022-07-04
KMFXRP 0.00659014 0.00009307 -1.39% 11.34% 22.76% 79.80% 2022-07-04
KRWXRP 0.00238979 0.00004313 -1.77% 9.00% 20.84% 76.17% 2022-07-04
KWDXRP 10.08540 0.06249 -0.62% 9.61% 21.98% 97.84% 2022-07-04
KYDXRP 3.78315 0.04662 -1.22% 13.05% 26.40% 105.11% 2022-07-04
KZTXRP 0.00670013 0.00010794 -1.59% 9.77% 16.69% 86.09% 2022-07-04
LAKXRP 0.000208651 0.000001972 -0.94% 12.23% 17.50% 29.66% 2022-07-04
LBPXRP 0.00207467 0.00002373 -1.13% 13.24% 26.49% 105.29% 2022-07-04
LKRXRP 0.00868844 0.00018672 -2.10% 12.35% 24.74% 13.62% 2022-07-04
LNKXRP 19.2016 0.1179 -0.61% -5.02% 8.03% -30.95% 2022-07-04
LRDXRP 0.0209242 0.0000264 0.13% 4.05% 32.67% 135.73% 2022-07-01
LSLXRP 0.18941 0.00358 -1.85% 6.48% 17.69% 75.92% 2022-07-04
LTCXRP 158.248 0.919 0.58% 3.52% -0.55% -24.07% 2022-07-04
LUNXRP 0.0004 0.0000 -0.49% 147.22% 63.06% -100.00% 2022-07-04
LYDXRP 0.64343 0.00234 -0.36% 11.93% 24.16% 90.56% 2022-07-04
MADXRP 0.30832 0.00626 -1.99% 9.92% 22.64% 79.45% 2022-07-04
MDLXRP 0.1623575 0.0034985 -2.11% 12.61% 24.80% 91.78% 2022-07-04
MGAXRP 0.000760324 0.000016935 -2.18% 8.94% 22.65% 90.90% 2022-07-04
MKDXRP 0.0526880 0.0007371 -1.38% 8.38% 21.67% 77.68% 2022-07-04
MMKXRP 0.001674070 0.000033799 -1.98% 12.17% 25.42% 80.64% 2022-07-04
MNTXRP 0.001012679 0.000001278 0.13% 4.24% 32.25% 88.25% 2022-07-01
MOPXRP 0.38256 0.00838 -2.14% 9.64% 24.60% 99.59% 2022-07-04
MTCXRP 1.4712 0.0210 1.45% -11.83% -3.70% -12.26% 2022-07-04
MURXRP 0.0681746 0.0011900 -1.72% 10.62% 19.96% 92.43% 2022-07-04
MVRXRP 0.20148 0.00342 -1.67% 12.53% 25.82% 104.17% 2022-07-04
MWKXRP 0.00308452 0.00002329 -0.75% 13.06% 26.05% 61.70% 2022-07-04
MXNXRP 0.1524690 0.0035508 -2.28% 7.64% 20.34% 97.30% 2022-07-04
MYRXRP 0.70528 0.01182 -1.65% 12.40% 25.36% 92.90% 2022-07-04
MZNXRP 0.0490690 0.0009240 -1.85% 9.97% 25.00% 101.12% 2022-07-04
NADXRP 0.18996 0.00348 -1.80% 6.82% 18.16% 76.51% 2022-07-04
NGNXRP 0.00748239 0.00013523 -1.78% 12.33% 25.63% 102.10% 2022-07-04
NIOXRP 0.0868160 0.0016623 -1.88% 12.29% 25.52% 98.83% 2022-07-04
NOKXRP 0.31487 0.00341 -1.07% 9.36% 19.65% 75.80% 2022-07-04
NPRXRP 0.0245143 0.0004684 -1.87% 8.96% 22.73% 90.05% 2022-07-04
NZDXRP 1.91916 0.04166 -2.12% 8.02% 19.32% 77.39% 2022-07-04
OMRXRP 8.03730 0.06779 -0.84% 12.08% 25.28% 103.30% 2022-07-04
PABXRP 3.15956 0.00399 0.13% 4.74% 33.11% 108.64% 2022-07-01
PENXRP 0.80588 0.01860 -2.26% 10.01% 20.51% 106.02% 2022-07-04
PGKXRP 0.89670 0.01250 1.41% 4.76% 33.13% 107.91% 2022-07-01
PHPXRP 0.0561780 0.0011434 -1.99% 9.13% 19.86% 80.80% 2022-07-04
PKRXRP 0.01508274 0.00013660 -0.90% 10.58% 17.68% 55.10% 2022-07-04
PLNXRP 0.68432 0.01921 -2.73% 7.29% 18.25% 69.24% 2022-07-04
PYGXRP 0.000450480 0.000011437 -2.48% 12.02% 24.82% 100.51% 2022-07-04
QARXRP 0.84931 0.00153 -0.18% 9.62% 22.86% 104.38% 2022-07-04
RONXRP 0.65198 0.01457 -2.19% 7.95% 21.35% 76.44% 2022-07-04
RUBXRP 0.0577918 0.0035589 -5.80% 8.82% 37.73% 176.33% 2022-07-04
RWFXRP 0.00304598 0.00006891 -2.21% 11.76% 24.83% 100.58% 2022-07-04
SARXRP 0.82380 0.00563 -0.68% 9.64% 22.12% 101.45% 2022-07-04
SBDXRP 0.38844 0.00341 -0.87% 10.35% 22.90% 99.43% 2022-07-04
SCRXRP 0.22698 0.01861 -7.58% 6.00% 27.46% 116.91% 2022-07-04
SDGXRP 0.00544297 0.00006319 -1.15% 11.39% -1.88% 61.36% 2022-07-04
SEKXRP 0.29895 0.00788 -2.57% 6.74% 18.05% 66.69% 2022-07-04
SGDXRP 2.21516 0.04781 -2.11% 8.85% 23.01% 94.25% 2022-07-04
SLLXRP 0.000237389 0.000002425 -1.01% 12.64% 24.84% 58.74% 2022-07-04
SOLXRP 106.9394 3.0490 2.93% -8.83% 6.04% 106.27% 2022-07-04
SOSXRP 0.00538898 0.00002382 -0.44% 12.23% 25.49% 103.63% 2022-07-04
SRDXRP 0.1392619 0.0029837 -2.10% 10.87% 19.14% 91.04% 2022-07-04
SSPXRP 0.00627075 0.00004469 -0.71% 10.69% 18.41% -27.76% 2022-07-04
STDXRP 0.1314039 0.0059682 -4.34% 10.44% 21.28% 78.25% 2022-07-04
SVCXRP 0.35235 0.00875 -2.42% 11.66% 24.86% 102.61% 2022-07-04
SYPXRP 0.001228439 0.000011049 -0.89% 11.72% 24.92% 102.63% 2022-07-04
SZLXRP 0.18942 0.00351 -1.82% 6.53% 17.82% 76.12% 2022-07-04
THBXRP 0.0866445 0.0021819 -2.46% 8.70% 20.00% 81.44% 2022-07-04
TJSXRP 0.31381 0.00860 -2.67% 11.39% 44.12% 133.24% 2022-07-04
TMTXRP 0.88362 0.00817 -0.92% 11.70% 24.89% 102.66% 2022-07-04
TNDXRP 1.00356 0.01680 -1.65% 9.04% 22.43% 81.75% 2022-07-04
TRYXRP 0.18398 0.00508 -2.69% 7.99% 23.23% 3.94% 2022-07-04
TTDXRP 0.46026 0.00761 -1.63% 12.81% 25.46% 103.54% 2022-07-04
TWDXRP 0.1040026 0.0020371 -1.92% 9.25% 23.17% 89.14% 2022-07-04
TZSXRP 0.001332816 0.000024966 -1.84% 9.98% 24.85% 101.13% 2022-07-04
UAHXRP 0.1059470 0.0020721 -1.92% 13.36% 25.50% 90.42% 2022-07-04
UGXXRP 0.000827142 0.000017434 -2.06% 12.20% 24.95% 92.94% 2022-07-04
UNIXRP 15.6557 0.3460 2.26% 3.80% 19.74% -43.55% 2022-07-04
URYXRP 0.0782159 0.0012698 -1.60% 12.53% 26.80% 124.47% 2022-07-04
USCXRP 3.0858 0.0259 -0.83% 11.71% 24.97% 102.79% 2022-07-04
USDXRP 3.09148 0.02088 -0.67% 9.62% 22.19% 101.61% 2022-07-04
USTXRP 3.0864 0.0220 -0.71% 11.88% 25.08% 102.79% 2022-07-04
UZSXRP 0.000285850 0.000005485 -1.88% 12.18% 27.22% 99.28% 2022-07-04
VNDXRP 0.0001326629 0.0000029405 -2.17% 11.70% 24.61% 100.50% 2022-07-04
VUVXRP 0.0265428 0.0007371 -2.70% 11.52% 21.47% 90.13% 2022-07-04
XAFXRP 0.00489800 0.00012586 -2.51% 7.63% 21.07% 74.81% 2022-07-04
XCDXRP 1.14178 0.02843 -2.43% 11.66% 24.85% 102.59% 2022-07-04
XDRXRP 4.19345 0.00530 -0.13% 4.09% 30.86% 94.49% 2022-07-01
XLMXRP 0.3386 0.0008 -0.24% -4.66% -4.06% -15.41% 2022-07-04
XMRXRP 371.5399 2.5075 0.68% 6.19% -25.23% 15.56% 2022-07-04
XOFXRP 0.00490590 0.00015547 -3.07% 10.17% 21.34% 77.72% 2022-07-04
XPFXRP 0.0268983 0.0007880 -2.85% 7.26% 20.80% 76.17% 2022-07-04
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
YERXRP 0.01230879 0.00033045 -2.61% 11.45% 24.61% 99.68% 2022-07-04
ZARXRP 0.18816 0.00454 -2.36% 5.80% 17.02% 74.96% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.