XRPKZT - 주가

Ok

width

height


EURUSD	1.13278	0.0005	-0.05%
GBPUSD	1.33079	0.0005	0.04%
AUDUSD	0.71558	0.0030	0.42%
BTCUSD	57,150	176	0.31%
NZDUSD	0.68516	0.0027	0.39%
USDJPY	113.41	0.1460	0.13%
USDCNY	6.36491	0.0034	-0.05%
USDCHF	0.92067	0.0014	0.15%
USDCAD	1.27438	0.0038	-0.30%
USDMXN	21.3859	0.0625	-0.29%
USDINR	74.9600	0.1300	-0.17%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0330	0.1881	0.25%
DXY	95.961	0.0334	-0.03%


US30	34,636	153	0.44%
US500	4,601.94	35	0.77%
USNDX	16,318	182	1.13%
JP225	28,000	178	0.64%
GB100	7,059	51	-0.71%
DE40	15,100	181	-1.18%
FR40	6,721	0	0.00%
IT40	25,814	227	-0.87%
ES35	8,305	150	-1.78%
AU200	7,222	34	-0.47%
SHANGHAI	3,561	3	-0.08%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


원유	67.8000	1.62	2.45%
브렌트	71.0200	1.79	2.59%
천연 가스	4.5700	0.00	0.07%
가솔린	1.9707	0.03	1.58%
난방 오일	2.1048	0.04	2.16%
금	1,779.53	5.75	0.32%
은	22.860	0.06	0.27%
구리	4.2970	0.02	0.44%
콩	1,227.0000	9.75	0.80%
밀	781.0000	7.25	0.94%
석탄	152.00	7.30	-4.58%
강철	4,268.00	92.00	2.20%
철광석	100.00	0.50	0.50%
재목	824.50	30.00	3.78%


미국	1.4817	0.026	0.03%
연합 왕국	0.8220	0.036	-0.04%
일본	0.0650	0.006	0.01%
호주	1.7320	0.001	0.00%
독일	-0.3430	0.020	-0.02%
브라질	11.4100	0.185	-0.19%
러시아	8.3500	0.020	0.05%
인도	6.3260	0.009	-0.01%
캐나다	1.5660	0.048	-0.05%
이탈리아	0.9820	0.003	0.00%
프랑스	0.0130	0.028	-0.03%
남아프리카 공화국	9.7700	0.090	-0.09%
중국	2.8800	0.001	0.00%
스위스	-0.2370	0.041	-0.04%