XOFBIH - 주가

Ok

width

height


EURUSD	1.13357	0.0007	-0.06%
GBPUSD	1.32101	0.0004	0.03%
AUDUSD	0.71732	0.0010	0.13%
BTCUSD	49,844	700	-1.38%
NZDUSD	0.68128	0.0008	0.11%
USDJPY	113.60	0.1030	-0.09%
USDCNY	6.34062	0.0044	-0.07%
USDCHF	0.92040	0.0001	0.01%
USDCAD	1.26684	0.0015	0.12%
USDMXN	20.9343	0.0072	-0.03%
USDINR	75.5170	0.1590	0.21%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5671	0.2096	0.29%
DXY	95.983	0.0888	0.09%


US30	35,699	56	-0.16%
US500	4,693.78	7	-0.16%
USNDX	16,367	27	-0.17%
JP225	28,768	93	-0.32%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,394	11	-0.16%
SHANGHAI	3,675	38	1.04%
SENSEX	58,475	175	-0.30%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


원유	73.0600	0.70	0.97%
브렌트	76.4400	0.62	0.82%
천연 가스	3.8560	0.04	1.07%
가솔린	2.1584	0.01	0.46%
난방 오일	2.2744	0.01	0.58%
금	1,785.93	3.87	0.22%
은	22.434	0.04	0.18%
구리	4.3655	0.03	-0.58%
콩	1,263.5000	2.50	0.20%
밀	785.7500	5.50	-0.70%
석탄	159.00	4.90	3.18%
강철	4,300.00	80.00	-1.83%
철광석	105.50	0.50	-0.47%
재목	979.30	30.00	3.16%


미국	1.5110	0.017	-0.02%
연합 왕국	0.7600	0.017	0.03%
일본	0.0500	0.001	0.00%
호주	1.6850	0.022	0.02%
독일	-0.3090	0.066	0.07%
브라질	10.8450	0.150	-0.15%
러시아	8.6100	0.020	0.02%
인도	6.3580	0.011	0.01%
캐나다	1.5890	0.009	0.01%
이탈리아	1.0320	0.114	0.11%
프랑스	0.0460	0.069	0.07%
남아프리카 공화국	9.4550	0.020	-0.02%
중국	2.8640	0.044	-0.04%
스위스	-0.2780	0.022	0.02%