Encore Wire

WIRE

60.11

매일 변경:

1.51 2.58%

연간 변경:

21.68%

Ok

width

height

		가격			일	년	자본	날짜
BDC	Belden	52.45		-0.43	-0.81%	-3.74%	2.82B	2019-11-11
APH	Amphenol	102.17		-0.53	-0.52%	15.56%	28.2B	2019-11-11
WIRE	Encore Wire	60.11		1.51	2.58%	21.68%	1.05B	2019-11-11

		가격			일	년	날짜
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10297	0.0002	-0.02%
GBPUSD	1.28589	0.0008	0.06%
AUDUSD	0.68399	0.0009	-0.13%
NZDUSD	0.63436	0.0022	-0.35%
USDJPY	109.15	0.1100	0.10%
USDCNY	7.00453	0.0013	-0.02%
USDCHF	0.99417	0.0010	0.10%
USDCAD	1.32448	0.0014	0.10%
USDMXN	19.1242	0.0172	0.09%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9148	0.0523	0.08%
DXY	98.250	0.0499	0.05%
BTCUSD	8,760.02	40	0.45%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,353	28	0.12%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,739	32	-0.48%
SHANGHAI	2,908	2	-0.08%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	56.6986	0.21	-0.37%
Brent	61.9937	0.22	-0.35%
Natural gas	2.6437	0.00	0.11%
Gasoline	1.6083	0.00	-0.22%
Heating oil	1.9116	0.00	-0.26%
Gold	1,458.82	0.50	0.03%
Silver	16.8876	0.01	0.06%
Copper	2.6619	0.00	0.04%
Soybeans	906.1795	1.25	0.14%
Wheat	504.8217	0.25	-0.05%
Live Cattle	119.8750	0.63	0.52%
Cotton	64.29	0.43	-0.66%
Rice	11.7800	0.02	-0.17%
Nickel	16,189.00	0.00	0.00%
[+]