WIRE Encore Wire | 주가

Name: WIRE Encore Wire | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,WIRE,Encore,Wire,주가,7/15/2020.

차트
Quotes

WIRE

47.70

매일 변경:

0.46 0.97%

매년:

-13.74%

width

height

Preview

		가격		일	년	날짜
APH	Amphenol	97.40	2.94	3.11%	-0.46%	2020-07-14
BDC	Belden	32.46	0.60	1.88%	-40.51%	2020-07-14
WIRE	Encore Wire	47.70	0.46	0.97%	-13.74%	2020-07-14

		가격			일	년	날짜
CCMP	NASDAQ	10490		97.73	0.94%	27.58%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	실제	Chg	%Chg
EURUSD	1.14345	0.0027	0.24%
GBPUSD	1.26063	0.0042	0.34%
AUDUSD	0.70040	0.0022	0.31%
NZDUSD	0.65566	0.0015	0.23%
USDJPY	106.99	0.2400	-0.22%
USDCNY	6.99594	0.0056	-0.08%
USDCHF	0.93752	0.0020	-0.22%
USDCAD	1.35842	0.0018	-0.13%
USDMXN	22.3644	0.0491	-0.22%
USDINR	75.2773	0.1002	-0.13%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7872	0.0542	-0.08%
DXY	95.940	0.3189	-0.33%
BTCUSD	9,229.28	22	-0.24%
[+]

	실제	Chg	%Chg
Dow Jones	26,819	177	0.67%
S&P 500	3,215	17	0.55%
NASDAQ 100	10,724	34	0.32%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,225	45	0.73%
DAX	12,774	76	0.60%
CAC 40	5,047	39	0.78%
FTSE MIB	20,118	238	1.20%
IBEX 35	7,360	25	0.34%
ASX 200	6,042	101	1.70%
SHANGHAI	3,395	20	-0.58%
SENSEX	36,676	643	1.78%
MOEX	2,737	8	-0.28%
TSX	15,908	269	1.72%
[+]

	실제	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	실제	Chg	%Chg
Crude Oil	40.7300	0.44	1.09%
Brent	43.3200	0.42	0.98%
Natural gas	1.7640	0.01	0.57%
Gasoline	1.2673	0.01	0.54%
Heating oil	1.2229	0.00	0.19%
Gold	1,810.54	1.29	0.07%
Silver	19.3220	0.04	0.22%
Copper	2.9105	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.0000	1.75	0.20%
Wheat	531.0000	6.25	1.19%
Cotton	62.73	0.04	0.06%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	실제	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.002	0.00%
Belgium	-0.15	0.007	-0.01%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.30	0.005	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.001	0.00%
Switzerland	-0.44	0.015	-0.02%
Russia	5.78	0.020	-0.02%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]