가격 날짜
ACNB Acnb 37.60 0.71 1.92% 11.57% 2024-03-28
AROW Arrow Financial 25.02 0.14 0.56% -0.08% 2024-03-28
ATLO Ames National 20.18 0.14 0.70% -2.18% 2024-03-28
BFIN BankFinancial 10.50 0.23 2.24% 20.00% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CNOB ConnectOne Bancorp 19.50 0.14 0.72% 8.82% 2024-03-28
CZNC Citizens & Northern 18.78 0.01 0.05% -11.42% 2024-03-28
FBIZ First Business Financial Services 37.50 0.83 2.26% 20.23% 2024-03-28
FFNW First Financial Northwest 20.56 -0.05 -0.24% 54.59% 2024-03-28
FISI Financial Institutions 18.82 0.18 0.97% -3.83% 2024-03-28
FLIC First Of Long Island 11.09 0.16 1.46% -18.75% 2024-03-28
FNLC First Bancorp Fnlc 24.64 0.75 3.14% -6.17% 2024-03-28
FULT Fulton Financial 15.89 -0.03 -0.19% 13.74% 2024-03-28
NKSH National Bankshares 33.41 -0.19 -0.57% -0.06% 2024-03-28
NRIM Northrim BanCorp 50.51 -0.38 -0.75% 7.04% 2024-03-28
PFIS Peoples Financial Services 43.11 1.90 4.61% -2.60% 2024-03-28
PGC Peapack Gladstone Financial 24.33 0.26 1.08% -19.73% 2024-03-28
PWOD Penns Woods Bancorp 19.41 0.16 0.83% -16.59% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
TBNK Territorial Bancorp 8.06 -0.02 -0.25% -58.94% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.76% -17.51% 2024-03-28
WSBF Waterstone Financial 12.17 0.36 3.05% -18.49% 2024-03-28
WTBA West Bancorporation 17.83 0.23 1.31% -2.57% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28