USDFJD - 주가

차트
Quotes

환율

2.1471

매일 변경:

0.0114 0.53%

매년:

-1.96%

Ok

width

height

	가격		일	%일	%년	날짜
EURFJD	2.4976		0.0042	0.17%	4.65%	2020-09-25
USDFJD	2.1471		0.0114	0.53%	-1.96%	2020-09-25
AUDFJD	1.5087		0.0017	0.11%	2.07%	2020-09-25
FJDCAD	0.6234		-0.0015	-0.25%	3.12%	2020-09-25
FJDCHF	0.4326		-0.0013	-0.29%	-5.05%	2020-09-25
FJDJPY	49.1668		-0.2025	-0.41%	-0.36%	2020-09-25
GBPFJD	2.7359		0.0121	0.44%	1.68%	2020-09-25
NZDFJD	1.4055		0.0062	0.44%	2.50%	2020-09-25
FJDBRL	2.5907		0.0112	0.44%	36.54%	2020-09-25
FJDCNY	3.1777		-0.0130	-0.41%	-2.52%	2020-09-25
FJDINR	34.3114		-0.2908	-0.84%	6.37%	2020-09-25
FJDKRW	545.7818		-0.8872	-0.16%	-0.24%	2020-09-25
FJDMXN	10.4050		0.0485	0.47%	15.51%	2020-09-25
FJDRUB	36.3923		0.2750	0.76%	22.97%	2020-09-25
FJDARS	35.2508		-0.2270	-0.64%	34.05%	2020-09-25
FJDCZK	10.8445		-0.0320	-0.29%	0.35%	2020-09-25
FJDDKK	2.9805		-0.0048	-0.16%	-4.70%	2020-09-25
FJDHUF	145.3374		-0.1460	-0.10%	3.68%	2020-09-25
FJDIDR	6,913.9770		-36.9056	-0.53%	6.71%	2020-09-25

	실제	Chg	%Chg
EURUSD	1.16690	0.0037	0.31%
GBPUSD	1.28455	0.0103	0.81%
AUDUSD	0.70783	0.0052	0.74%
NZDUSD	0.65565	0.0011	0.16%
USDJPY	105.54	0.0250	-0.02%
USDCNY	6.81747	0.0053	-0.08%
USDCHF	0.92444	0.0044	-0.48%
USDCAD	1.33671	0.0018	-0.14%
USDMXN	22.4019	0.0614	0.27%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.244	0.3978	-0.42%
BTCUSD	10,852.44	123	1.15%
[+]

	실제	Chg	%Chg
Dow Jones	27,637	464	1.71%
S&P 500	3,364	66	1.99%
NASDAQ 100	11,423	273	2.45%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	실제	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	실제	Chg	%Chg
Crude Oil	40.6100	0.36	0.89%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2499	0.04	2.98%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.90	19.85	1.07%
Silver	23.676	0.82	3.57%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	실제	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.018	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]