주가
44.86
매일 변경
1.27 2.91%
매월
22.94%
매년
136.23%
Q2 예상
42.91


가격 Chg 날짜
Alamos Gold 35.26 1.14 3.34% 68.95% 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 2025-05-05
CoEUR Mining 5.46 0.15 2.82% 6.23% 2025-05-05
Centerra Gold 8.92 0.10 1.13% 2.29% 2025-05-05
China Gold Intl Res 8.83 0.14 1.61% 6.39% 2025-05-05
Capstone Mining 6.58 -0.08 -1.20% -37.63% 2025-05-05
Dundee Precious Metals 18.24 0.56 3.17% 67.49% 2025-05-05
Endeavour Mining 40.26 1.22 3.12% 38.83% 2025-05-05
Eldorado Gold 26.30 1.03 4.08% 30.46% 2025-05-05
Equinox Gold 8.97 0.30 3.46% 17.72% 2025-05-05
Franco-Nevada 232.14 4.50 1.98% 34.58% 2025-05-05
First Quantum Minera 13.58 -0.11 -0.77% -0.26% 2025-05-05
First Majestic Silver 8.31 0.16 1.96% -14.51% 2025-05-05
Fortuna Silver Mines 8.31 0.13 1.59% 25.15% 2025-05-05
Iamgold 9.58 0.31 3.34% 87.48% 2025-05-05
Lundin Gold 55.97 1.30 2.38% 198.19% 2025-05-05
MAG Silver 20.53 0.34 1.68% 18.95% 2025-05-05
Major Drilling 8.31 -0.03 -0.36% -15.38% 2025-05-05
New Gold 5.44 0.14 2.55% 113.14% 2025-05-05
OceanaGold 4.77 0.14 2.92% 61.53% 2025-05-05
Osisko Gold Royalties 32.58 0.69 2.16% 52.60% 2025-05-05
Royal Gold Usa 178.94 2.43 1.38% 44.39% 2025-05-05
Sherritt International 0.12 -0.01 -7.69% -63.64% 2025-05-05
Sandstorm Gold 11.81 0.30 2.61% 53.58% 2025-05-05
SSR Mining 14.46 0.63 4.56% 95.67% 2025-05-05
Silvercorp Metals 4.93 0.10 2.07% 6.71% 2025-05-05
Torex Gold Resources 44.86 1.27 2.91% 136.23% 2025-05-05
Wesdome Gold Mines 16.72 0.74 4.63% 64.57% 2025-05-05

가격 날짜
TSX 24954 -77.96 -0.31% 12.10% 2025-05-05