TJSBIH - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TJSJPY	9.6897		0.0086	0.09%	-7.34%	2021-05-14
TJSCHF	0.0801		-0.00003	-0.04%	-15.59%	2021-05-14
TJSCAD	0.1076		0.00001	0.01%	-21.33%	2021-05-14
TJSSEK	0.7429		-0.0006	-0.08%	-22.17%	2021-05-14
TJSAUD	0.1145		0.0001	0.06%	-24.02%	2021-05-14
TJSEUR	0.0732		-0.00004	-0.06%	-18.86%	2021-05-14
TJSGBP	0.0630		0.00001	0.01%	-21.00%	2021-05-14
TJSNZD	0.1232		0.0001	0.08%	-24.02%	2021-05-14
TJSSGD	0.1180		0.00002	0.02%	-14.93%	2021-05-14
TJSUSD	0.0884		0	0%	-9.28%	2021-05-14

	실제	Chg	%Chg
EURUSD	1.21161	0.0040	0.33%
GBPUSD	1.40783	0.0032	0.23%
AUDUSD	0.77438	0.0017	0.22%
BTCUSD	50,804.69	1,110	2.23%
NZDUSD	0.72169	0.0036	0.50%
USDJPY	109.34	0.1490	-0.14%
USDCNY	6.43872	0.0100	-0.16%
USDCHF	0.90437	0.0016	-0.17%
USDCAD	1.21258	0.0043	-0.35%
USDMXN	19.8485	0.1016	-0.51%
USDINR	73.2670	0.2030	-0.28%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9750	0.0050	-0.01%
DXY	90.482	0.2698	-0.30%
[+]

	실제	Chg	%Chg
US30	34,170	148	0.44%
US500	4,136.95	24	0.59%
USNDX	13,233	124	0.94%
JP225	28,084	636	2.32%
GB100	7,012	49	0.70%
DE30	15,313	114	0.75%
FR40	6,340	52	0.82%
IT40	24,504	18	0.08%
ES35	9,053	87	0.97%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,643	6	0.15%
CATSX	19,136	28	0.15%
[+]

	실제	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	실제	Chg	%Chg
Crude Oil	64.7200	0.90	1.41%
Brent	68.0600	1.01	1.51%
Natural gas	2.9940	0.02	0.71%
Gasoline	2.1138	0.02	0.88%
Heating oil	2.0157	0.01	0.74%
Gold	1,834.50	7.93	0.43%
Silver	27.238	0.18	0.66%
Copper	4.6640	0.04	-0.88%
Soybeans	1,616.0000	3.75	0.23%
Wheat	732.2500	10.50	1.45%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	실제	Chg	%Chg
US	1.6454	0.023	-0.02%
UK	0.8720	0.027	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1240	0.011	-0.01%
South Korea	2.1600	0.004	0.00%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4840	0.007	-0.01%
China	3.1330	0.030	-0.03%
Switzerland	-0.1390	0.052	0.05%
Poland	1.8850	0.013	-0.01%
Russia	7.1600	0.050	-0.05%
Australia	1.7270	0.037	-0.04%
[+]