십자가 가격 일 % 주간 매월 YoY 날짜
LTCUSD 82.080 1.940 2.42% -16.78% 2.48% -12.00% 2024-04-18
LTCBTC 0.00127009 0.00001484 1.18% -9.92% 0.99% -61.97% 2024-04-17
LTCETH 0.0261646 0.0002428 0.94% -6.06% 10.73% -44.76% 2024-04-17
LTCEUR 75.630 0.513 0.68% -15.98% -1.09% -18.11% 2024-04-18
LTCGBP 64.7517 0.3988 0.62% -16.04% -0.85% -20.60% 2024-04-18
LTCAUD 125.279 0.830 0.67% -15.68% -1.14% -16.88% 2024-04-18
LTCNZD 136.201 0.662 0.49% -15.83% -0.32% -16.56% 2024-04-18
LTCJPY 12468.3 98.2 0.79% -15.68% 0.58% -8.23% 2024-04-18
LTCCNY 585.473 4.890 0.84% -16.63% -2.24% -16.03% 2024-04-18
LTCCHF 73.384 0.403 0.55% -16.88% -0.54% -19.16% 2024-04-18
LTCCAD 111.088 0.719 0.65% -16.06% -1.23% -18.10% 2024-04-18
LTCMXN 1370.22 10.12 0.74% -13.93% -2.02% -25.08% 2024-04-18
LTCINR 6746.84 47.45 0.71% -16.34% -2.09% -18.87% 2024-04-18
LTCBRL 419.099 4.472 -1.06% -14.12% 0.33% -13.79% 2024-04-17
LTCRUB 7601.24 46.44 0.61% -15.85% 0.01% -8.31% 2024-04-18
LTCKRW 110965 420 0.38% -15.77% -0.09% -16.98% 2024-04-18
LTCTRY 2625.98 22.38 0.86% -15.89% -2.03% 33.70% 2024-04-18
LTCIDR 1306616 3,219 0.25% -15.48% 0.22% -13.10% 2024-04-18
LTCSAR 302.984 2.376 0.79% -16.45% -2.80% -20.21% 2024-04-18
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1091.15 8.08 0.75% -16.19% -2.81% -21.41% 2024-04-18
LTCSDG 45846.7 4,789.5 -9.46% -26.47% -9.64% -19.89% 2024-04-15
LTCSEK 878.62 1.74 0.20% -15.25% 1.40% -15.92% 2024-04-18
LTCSGD 109.770 0.749 0.69% -16.14% -1.36% -18.69% 2024-04-18
LTCSLL 1749815 64,984 -3.58% -20.29% -7.19% -17.59% 2024-04-17
LTCSOL 0.5971 0.0116 1.98% 5.89% 40.54% -85.07% 2024-04-17
LTCSOS 45788.6 1,076.3 2.41% -17.25% -6.08% -17.62% 2024-04-16
LTCSRD 2660.62 106.53 -3.85% -21.63% -8.28% -26.29% 2024-04-17
LTCSSP 149705.9 10,326.7 -6.45% -10.22% 7.37% 92.76% 2024-04-09
LTCSTD 1854.61 14.15 0.77% -16.41% -0.98% -18.00% 2024-04-18
LTCSVC 704.665 5.375 0.77% -16.78% -3.01% -20.48% 2024-04-18
LTCSYP 1041680 24,485 2.41% -18.27% -17.32% 351.00% 2024-04-16
LTCSZL 1532.66 11.71 0.77% -14.22% -2.65% -16.70% 2024-04-18
LTCTHB 2968.58 21.03 0.71% -16.42% -0.68% -14.53% 2024-04-18
LTCTJS 879.86 5.02 0.57% -16.97% -3.06% -20.33% 2024-04-18
LTCTMT 270.910 9.911 -3.53% -20.55% -9.56% -21.10% 2024-04-17
LTCTND 244.476 8.944 -3.53% -19.46% -5.01% -20.35% 2024-04-17
LTCUST 77.2785 2.8062 -3.50% -20.70% -10.01% -21.41% 2024-04-17
LTCUZS 1020625 4,450 0.44% -16.79% -2.10% -11.88% 2024-04-18
LTCVES 2902.3843 1.4529 -0.05% -17.55% -3.47% 20.42% 2024-04-17
LTCVND 1963614 62,621 -3.09% -9.16% -4.41% -17.55% 2024-04-17
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 49654.8 379.5 0.77% -14.99% -0.97% -18.02% 2024-04-18
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 726.6375 1.5937 -0.22% -1.66% 11.59% -23.07% 2024-04-17
LTCXMR 0.6466 0.0083 -1.26% -11.87% 9.84% 4.96% 2024-04-17
LTCXOF 49654.8 379.5 0.77% -14.90% -0.51% -17.63% 2024-04-18
LTCXPF 8623.9 315.5 -3.53% -20.96% -5.19% -19.48% 2024-04-17
LTCXRP 160.182 0.757 -0.47% 0.86% 15.52% -16.77% 2024-04-17
LTCYER 19434.7 623.4 -3.11% -20.32% -6.37% -20.97% 2024-04-17
LTCZAR 1535.82 12.54 0.82% -15.46% -2.47% -16.54% 2024-04-18
LTCZMW 2035.5720 15.5079 0.77% -15.11% -4.00% 16.86% 2024-04-18
LTCILS 306.151 2.157 0.71% -15.43% 0.93% -17.07% 2024-04-18
LTCRWF 103813 793 0.77% -16.95% -2.03% -6.97% 2024-04-18
LTCKES 10742.4 123.9 1.17% -14.53% -3.19% -21.41% 2024-04-18
LTCKGS 7127.53 11.65 -0.16% -17.91% -4.20% -17.22% 2024-04-17
LTCKHR 325729 2,489 0.77% -16.73% -2.94% -20.74% 2024-04-18
LTCKMF 35917.9 1,225.7 -3.30% -18.66% -4.32% -18.51% 2024-04-17
LTCKPW 10415.6000 244.8225 2.41% -25.21% -23.90% -13.50% 2024-04-16
LTCOMR 31.0876 0.2369 0.77% -16.46% -2.86% -20.28% 2024-04-18
LTCPAB 80.534 0.458 0.57% -16.78% -3.11% -20.52% 2024-04-18
LTCPEN 303.023 1.728 0.57% -14.81% -1.09% -20.51% 2024-04-18
LTCPGK 306.124 2.694 0.89% -17.07% -2.29% -14.26% 2024-04-18
LTCPHP 4621.13 28.55 0.62% -15.52% 0.01% -18.77% 2024-04-18
LTCPKR 22419.3 171.1 0.77% -16.57% -3.37% -21.92% 2024-04-18
LTCPLN 327.502 1.721 0.53% -14.69% -0.83% -23.18% 2024-04-18
LTCPYG 596039 4,541 0.77% -16.42% -1.70% -17.34% 2024-04-18
LTCQAR 281.483 10.193 -3.49% -20.61% -10.03% -21.40% 2024-04-17
LTCRON 376.307 2.583 0.69% -15.78% -0.96% -17.37% 2024-04-18
LTCRSD 8858.9 61.1 0.69% -15.96% -1.02% -18.14% 2024-04-18
LTCIQD 105499 805 0.77% -16.70% -3.04% -20.98% 2024-04-18
LTCIRR 3256058 113,989 -3.38% -20.42% -9.68% -21.20% 2024-04-17
LTCISK 11366.8 76.6 0.68% -15.98% -0.03% -17.56% 2024-04-18
LTCJMD 12522.0 95.7 0.77% -16.48% -1.71% -18.52% 2024-04-18
LTCJOD 57.2498 0.4706 0.83% -17.10% -5.79% -17.90% 2024-04-18
LTCCLP 75390.2 3,327.7 -4.23% -17.75% -4.27% -4.28% 2024-04-17
LTCFJD 183.364 1.222 0.67% -16.06% -2.71% -19.07% 2024-04-18
LTCMYR 386.363 2.252 0.59% -15.83% -1.44% -13.96% 2024-04-18
LTCMZN 4968.03 519.00 -9.46% -25.25% -5.38% -20.14% 2024-04-15
LTCNAD 1523.12 2.36 -0.15% -14.75% -3.26% -17.22% 2024-04-17
LTCNGN 93265.1 1,854.2 2.03% -22.19% -28.62% 100.15% 2024-04-18
LTCNIO 2964.34 22.65 0.77% -16.68% -2.59% -19.07% 2024-04-18
LTCNOK 888.69 6.87 0.78% -15.18% 0.36% -16.14% 2024-04-18
LTCNPR 10781.1 82.7 0.77% -16.24% -2.22% -18.93% 2024-04-18
LTCKWD 24.8933 0.2022 0.82% -16.27% -2.54% -19.81% 2024-04-18
LTCKYD 66.4996 1.9543 3.03% -24.75% -23.44% -12.97% 2024-04-16
LTCKZT 36146.6 199.4 0.55% -16.35% -3.26% -21.02% 2024-04-18
LTCLAK 1713405 13,070 0.77% -16.27% -1.04% -1.51% 2024-04-18
LTCLBP 7212009 54,945 0.77% -16.72% -3.05% 374.54% 2024-04-18
LTCLKR 24321.5 185.5 0.77% -15.86% -3.87% -24.51% 2024-04-18
LTCLNK 5.9538 0.0391 0.66% 5.94% 28.86% -50.49% 2024-04-17
LTCLRD 18899.5 1,303.7 -6.45% -8.58% -6.99% 24.42% 2024-04-09
LTCLSL 1529.33 2.24 0.15% -14.40% -2.74% -16.79% 2024-04-17
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-17
LTCLUN 801200.0000 18,832.5000 2.41% 6.91% 40.02% -2.27% 2024-04-16
LTCLYD 393.025 3.004 0.77% -15.92% -1.66% -18.44% 2024-04-18
LTCMAD 817.47 4.66 0.57% -15.68% -2.14% -20.63% 2024-04-18
LTCMDL 1439.15 10.96 0.77% -15.70% -1.30% -20.35% 2024-04-18
LTCMGA 353359 2,700 0.77% -15.94% -5.13% -20.60% 2024-04-18
LTCMKD 4658.82 32.07 0.69% -15.88% -0.45% -18.01% 2024-04-18
LTCMMK 169125 1,292 0.77% -16.79% -2.82% -20.27% 2024-04-18
LTCMNT 272088 6,278 2.36% -16.90% -2.72% -20.64% 2024-04-16
LTCMOP 649.595 3.704 0.57% -16.78% -2.87% -20.70% 2024-04-18
LTCMRO 3194.7766 22.0340 0.69% -16.26% -3.43% -7.61% 2024-04-18
LTCMTC 116.2869 2.8169 2.48% 7.26% 47.00% 36.71% 2024-04-17
LTCMUR 3756.43 25.91 0.69% -15.74% -1.37% -17.43% 2024-04-18
LTCMVR 1197.01 40.85 -3.30% -19.43% -6.61% -21.09% 2024-04-17
LTCMWK 139602.6 1,066.8 0.77% -17.01% 0.77% 36.15% 2024-04-18
LTCCOP 311683 2,647 -0.84% -15.03% -3.67% -28.60% 2024-04-17
LTCCRC 40355.1 309.5 0.77% -17.97% -3.08% -25.19% 2024-04-18
LTCCUC 2499.36 74.16 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCCVE 8370.5 52.9 0.64% -15.68% -0.69% -17.77% 2024-04-18
LTCCZK 1911.49 14.63 0.77% -16.50% -0.80% -11.64% 2024-04-18
LTCDAI 77.4309 2.6947 -3.36% -20.53% -9.80% -21.30% 2024-04-17
LTCDJF 14341.6 109.4 0.77% -16.53% -2.85% -20.28% 2024-04-18
LTCDKK 564.279 3.851 0.69% -15.96% -1.01% -17.97% 2024-04-18
LTCDOP 4760.71 36.51 0.77% -17.17% -2.54% -13.67% 2024-04-18
LTCDOT 12.0351 0.1224 1.03% 7.06% 40.64% -18.12% 2024-04-17
LTCDZD 10862.6 62.2 0.58% -16.55% -2.56% -20.72% 2024-04-18
LTCEGP 3920.75 30.09 0.77% -14.74% 0.23% 25.43% 2024-04-18
LTCERN 1161.15 40.65 -3.38% -20.54% -6.87% -21.32% 2024-04-17
LTCETB 4582.56 35.15 0.77% -16.84% -2.51% -16.33% 2024-04-18
LTCGEL 215.050 2.078 0.98% -16.69% -3.68% -14.59% 2024-04-18
LTCGHS 1088.780 10.897 1.01% -15.96% 1.70% -7.36% 2024-04-18
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5441.44 0.72 -0.01% -17.11% -3.56% -13.38% 2024-04-17
LTCGNF 692336 5,291 0.77% -16.76% -2.08% -19.66% 2024-04-18
LTCGTQ 626.385 3.563 0.57% -16.89% -3.26% -20.64% 2024-04-18
LTCGYD 16201.9 567.2 -3.38% -20.43% -6.46% -21.95% 2024-04-17
LTCHKD 632.432 4.923 0.78% -16.51% -2.69% -20.48% 2024-04-18
LTCHNL 1988.31 8.05 0.41% -16.77% -2.80% -20.03% 2024-04-18
LTCHTG 10675.0 81.6 0.77% -16.81% -2.56% -31.59% 2024-04-18
LTCHUF 29770.9 261.6 0.89% -15.43% -1.30% -13.06% 2024-04-18
LTCBSD 80.535 0.615 0.77% -16.79% -3.11% -20.51% 2024-04-18
LTCCDF 222934 5,162 2.37% -24.60% -23.00% 16.28% 2024-04-16
LTCBTN 6701.68 172.82 2.65% -24.98% -23.05% -11.72% 2024-04-16
LTCBWP 1114.07 7.91 0.72% -15.71% -1.49% -16.21% 2024-04-18
LTCBYR 263.524 2.007 0.77% -16.80% -2.93% 3.29% 2024-04-18
LTCADA 176.7578 2.8107 1.62% 7.44% 39.48% -22.17% 2024-04-17
LTCAED 296.636 2.322 0.79% -16.45% -2.81% -20.27% 2024-04-18
LTCAFN 5752.1 34.1 -0.59% -16.90% -5.99% -31.19% 2024-04-17
LTCALG 459.5732 1.7185 0.38% 10.31% 49.12% 3.78% 2024-04-17
LTCALL 7706.0 78.3 1.03% -14.98% -1.86% -25.75% 2024-04-18
LTCAMD 31944.5 272.4 0.86% -15.06% -3.68% -18.49% 2024-04-18
LTCAOA 68106.9 663.9 0.98% -15.40% -1.49% 33.37% 2024-04-18
LTCARS 70208.7 547.0 0.79% -16.07% -0.86% 219.43% 2024-04-18
LTCATM 9.8060 0.0417 0.43% 8.85% 39.59% 23.00% 2024-04-17
LTCAVX 2.3381 0.0443 1.93% 11.62% 58.61% -51.21% 2024-04-17
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 131.801 4.403 -3.23% -20.70% -18.87% -17.48% 2024-04-17
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1711 0.0073 4.45% 18.23% -20.08% -77.05% 2024-04-17
LTCBDT 8839.16 50.33 0.57% -16.79% -2.88% -17.78% 2024-04-18
LTCBGN 147.888 1.028 0.70% -16.01% -1.07% -18.10% 2024-04-18
LTCBHD 30.4454 0.2439 0.81% -16.45% -2.66% -20.30% 2024-04-18
LTCBIF 230758 1,763 0.77% -16.81% -2.39% 10.35% 2024-04-18
LTCBIH 142.539 5.002 -3.39% -18.78% -4.66% -18.09% 2024-04-17
LTCBMD 104.140 3.090 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCBNB 0.1472 0.0017 -1.14% -12.14% -2.66% -49.04% 2024-04-17
LTCBND 109.762 0.839 0.77% -15.73% -1.36% -18.71% 2024-04-18
LTCBOB 557.734 3.178 0.57% -16.60% -2.04% -19.76% 2024-04-18
LTCTTD 546.836 4.172 0.77% -16.69% -2.36% -20.09% 2024-04-18
LTCTWD 2616.97 24.20 0.93% -16.02% -0.57% -15.27% 2024-04-18
LTCTZS 208790 2,196 1.06% -16.29% -1.30% -11.97% 2024-04-18
LTCUAH 3184.55 24.34 0.77% -15.45% -1.71% -14.89% 2024-04-18
LTCUGX 307250 1,745 0.57% -16.30% -4.73% -18.59% 2024-04-18
LTCUNI 11.4507 0.3492 3.15% 31.84% 65.32% -28.59% 2024-04-17
LTCURY 3133.06 17.80 0.57% -15.98% -1.97% -20.61% 2024-04-18
LTCUSC 77.2878 2.8298 -3.53% -20.67% -9.96% -21.44% 2024-04-17

Exchange Rates