십자가 가격 일 % 주간 매월 YTD YoY 날짜
LTCUSD 94.810 0.340 0.36% -13.52% -20.52% -7.69% -9.94% 2025-03-10
LTCBTC 0.00116590 0.00001680 1.46% -22.10% 9.02% 5.92% -12.22% 2025-03-07
LTCETH 0.0472338 0.0002937 0.63% -14.12% 19.90% 53.17% 104.63% 2025-03-07
LTCEUR 87.605 8.032 -8.40% -28.98% -24.81% -11.65% 8.62% 2025-03-10
LTCGBP 73.5340 6.6850 -8.33% -27.75% -24.27% -10.37% 7.18% 2025-03-10
LTCAUD 150.885 13.420 -8.17% -26.89% -21.13% -9.07% 13.36% 2025-03-10
LTCNZD 166.623 14.834 -8.18% -27.11% -21.63% -9.27% 16.60% 2025-03-10
LTCJPY 14026.2 1,312.6 -8.56% -27.23% -23.16% -13.21% 8.12% 2025-03-10
LTCCNY 688.624 61.839 -8.24% -26.25% -21.57% -8.63% 8.43% 2025-03-10
LTCCHF 83.441 7.750 -8.50% -27.82% -23.76% -10.47% 7.80% 2025-03-10
LTCCAD 136.681 12.331 -8.28% -26.14% -20.51% -7.44% 14.96% 2025-03-10
LTCMXN 1926.68 171.95 -8.19% -26.74% -22.15% -10.03% 29.94% 2025-03-10
LTCINR 9054.05 45.88 0.51% -19.14% -13.81% 3.01% 24.06% 2025-03-07
LTCBRL 601.571 5.698 0.96% -20.17% -13.45% -5.29% 36.93% 2025-03-07
LTCRUB 9349.86 151.10 1.64% -18.27% -11.53% -19.79% 16.55% 2025-03-07
LTCKRW 137556 12,426 -8.29% -26.49% -21.09% -9.40% 18.50% 2025-03-10
LTCTRY 3472.70 307.36 -8.13% -25.46% -19.66% -4.31% 23.65% 2025-03-10
LTCIDR 1688726 1,236 0.07% -20.20% -13.96% 1.07% 22.84% 2025-03-07
LTCSAR 356.787 31.884 -8.20% -25.69% -20.78% -7.53% 7.85% 2025-03-10
LTCSCR 1402.25 106.21 -7.04% -24.52% -14.11% -4.20% 13.76% 2025-03-10
LTCSDG 62382.4 311.3 0.50% -18.62% -0.65% 1.43% 18.12% 2025-03-07
LTCSEK 958.07 88.05 -8.42% -30.73% -26.95% -15.69% 6.45% 2025-03-10
LTCSGD 126.424 11.482 -8.33% -26.91% -22.32% -9.87% 7.65% 2025-03-10
LTCSLL 2367617 5,324 -0.22% -18.89% -13.59% 0.77% 18.33% 2025-03-07
LTCSOL 0.72 0.00 -0.59% -22.19% 33.55% 31.92% 15.93% 2025-03-07
LTCSOS 54419.1 3,670.3 -6.32% -25.16% -8.64% -6.72% 8.61% 2025-03-10
LTCSRD 3726.02 40.82 1.11% -17.37% 2.51% 2.35% 18.51% 2025-03-07
LTCSSP 459164.9 5,921.7 -1.27% -9.68% 3.04% 15.13% 267.80% 2025-03-06
LTCSTD 2150.10 192.56 -8.22% -28.87% -16.14% -12.43% 8.83% 2025-03-10
LTCSVC 833.095 73.409 -8.10% -25.62% -12.37% -7.30% 7.94% 2025-03-10
LTCSYP 1344224 18,180 -1.33% -9.80% 0.14% 0.63% 27.80% 2025-03-06
LTCSZL 1725.34 159.32 -8.45% -27.82% -13.83% -10.74% 4.46% 2025-03-10
LTCTHB 3207.25 286.24 -8.19% -26.85% -21.15% -9.04% 2.80% 2025-03-10
LTCTJS 1037.84 91.43 -8.10% -25.35% -12.73% -6.87% 7.74% 2025-03-10
LTCTMT 366.384 4.647 1.28% -17.32% 1.62% 2.07% 17.38% 2025-03-07
LTCTND 294.097 25.363 -7.94% -27.42% -15.24% -10.20% 7.80% 2025-03-10
LTCMYR 461.986 4.350 0.95% -19.13% -13.37% 0.59% 11.86% 2025-03-07
LTCMZN 6639.56 64.70 0.98% -18.00% -3.95% 1.16% 19.02% 2025-03-07
LTCNAD 1725.84 165.30 -8.74% -27.87% -13.83% -10.77% 4.53% 2025-03-10
LTCNGN 157111.7 1,662.3 1.07% -18.31% -12.85% -0.93% 11.78% 2025-03-07
LTCNIO 3504.22 287.65 -7.59% -25.21% -12.36% -6.78% 8.51% 2025-03-10
LTCNOK 1028.82 96.57 -8.58% -28.60% -23.60% -12.01% 11.90% 2025-03-10
LTCNPR 13239.4 1,161.4 -8.06% -26.12% -12.94% -5.90% 13.31% 2025-03-10
LTCOMR 40.3057 0.5112 1.28% -17.44% 1.48% 1.93% 17.05% 2025-03-07
LTCPAB 95.043 8.560 -8.26% -25.75% -11.78% -7.46% 7.75% 2025-03-10
LTCPEN 347.866 30.595 -8.08% -26.36% -13.85% -9.78% 7.35% 2025-03-10
LTCPGK 388.769 27.808 -6.68% -21.89% -10.91% -6.82% 16.97% 2025-03-10
LTCPHP 5440.20 506.81 -8.52% -26.68% -22.06% -8.81% 10.98% 2025-03-10
LTCPKR 26660.0 2,354.0 -8.11% -25.55% -20.46% -6.76% 8.40% 2025-03-10
LTCPLN 364.613 34.428 -8.63% -29.49% -25.18% -14.06% 5.28% 2025-03-10
LTCPYG 753938 67,619 -8.23% -25.55% -12.02% -6.04% 17.27% 2025-03-10
LTCQAR 347.125 25.599 -6.87% -25.58% -9.20% -7.27% 7.95% 2025-03-10
LTCRON 435.644 40.163 -8.44% -29.06% -24.87% -11.73% 8.85% 2025-03-10
LTCRSD 10283.6 916.0 -8.18% -28.86% -24.61% -11.40% 8.90% 2025-03-10
LTCILS 342.701 32.061 -8.56% -25.39% -20.49% -8.27% 8.79% 2025-03-10
LTCRWF 134061 10,465 -7.24% -24.83% -12.49% -4.68% 19.43% 2025-03-10
LTCKES 12321.3 1,033.1 -7.74% -25.21% -12.16% -6.90% 0.13% 2025-03-10
LTCKGS 8316.50 743.57 -8.21% -25.71% -20.81% -6.93% 5.42% 2025-03-10
LTCKHR 381576 32,524 -7.85% -25.50% -12.58% -7.52% 6.94% 2025-03-10
LTCKMF 47141.8 59.5 -0.13% -22.09% -8.53% -3.16% 19.02% 2025-03-07
LTCKPW 13437.1 181.7 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LTCTTD 646.347 53.086 -7.59% -25.19% -12.32% -6.99% 8.29% 2025-03-10
LTCTWD 3123.27 279.20 -8.21% -25.88% -20.70% -7.30% 12.73% 2025-03-10
LTCTZS 251842 17,525 -6.51% -23.42% -9.81% 1.11% 12.18% 2025-03-10
LTCUAH 3924.44 349.17 -8.17% -26.22% -21.35% -9.13% 16.47% 2025-03-10
LTCUGX 349369 30,972 -8.14% -25.72% -20.91% -7.38% 1.62% 2025-03-10
LTCUNI 14.46 0.08 -0.58% -10.31% 26.08% 86.04% 140.84% 2025-03-07
LTCURY 4057.10 334.62 -7.62% -25.25% -14.15% -9.53% 18.66% 2025-03-10
LTCUSC 104.82 1.45 1.40% -17.34% 1.61% 2.06% 17.20% 2025-03-07
LTCUST 104.80 1.43 1.38% -17.43% 1.60% 1.83% 17.37% 2025-03-07
LTCUZS 1230030 110,590 -8.25% -25.43% -12.63% -7.16% 11.57% 2025-03-10
LTCVES 6141.4 603.5 -8.95% -25.41% -6.04% 15.22% 92.86% 2025-03-10
LTCVND 2673179 38,996 1.48% -18.20% -2.35% 2.14% 22.99% 2025-03-07
LTCXAF 57566.1 5,156.1 -8.22% -28.86% -16.14% -12.46% 8.84% 2025-03-10
LTCXLM 354.12 5.01 1.44% -20.92% 12.11% 14.28% -43.65% 2025-03-07
LTCXMR 0.47 0.02 4.89% -21.85% -6.26% -11.11% -23.42% 2025-03-07
LTCXOF 57566.1 4,906.4 -7.85% -28.36% -16.14% -10.57% 9.41% 2025-03-10
LTCXPF 10466.1 910.5 -8.00% -28.70% -16.14% -11.32% 9.07% 2025-03-10
LTCXRP 41.371 1.626 4.09% -28.26% -3.98% -16.46% -70.50% 2025-03-07
LTCYER 25611.8 122.7 0.48% -19.00% -4.92% 0.12% 16.15% 2025-03-07
LTCZAR 1737.21 148.12 -7.86% -27.26% -21.51% -10.27% 5.24% 2025-03-10
LTCZMW 2711.3 244.0 -8.26% -25.79% -19.73% -5.74% 27.55% 2025-03-10
LTCKWD 29.3003 2.6228 -8.22% -25.90% -20.97% -7.47% 8.19% 2025-03-10
LTCKYD 85.9198 1.1620 -1.33% -9.80% 0.14% 0.63% 28.72% 2025-03-06
LTCKZT 46726.3 4,101.2 -8.07% -26.71% -15.66% -13.28% 18.91% 2025-03-10
LTCLAK 2061545 170,784 -7.65% -25.36% -12.67% -7.52% 12.48% 2025-03-10
LTCLBP 8531180 741,272 -7.99% -25.54% -12.32% -7.19% 8.06% 2025-03-10
LTCLKR 28131.2 2,493.8 -8.14% -25.53% -21.14% -6.58% 3.80% 2025-03-10
LTCLNK 6.08 0.02 0.31% -27.51% 7.90% 18.02% 37.00% 2025-03-07
LTCLRD 20672.4 279.6 -1.33% -9.57% 0.64% 9.09% 32.38% 2025-03-06
LTCLSL 1725.84 165.30 -8.74% -27.85% -13.83% -10.77% 4.52% 2025-03-10
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LTCLUN 1494857.1 227,844.7 -13.23% -17.48% 1.43% 60.10% 234.27% 2025-03-07
LTCLYD 459.590 32.329 -6.57% -26.28% -10.55% -8.75% 8.43% 2025-03-10
LTCMAD 925.83 81.51 -8.09% -27.45% -23.25% -10.90% 4.58% 2025-03-10
LTCMDL 1728.15 131.52 -7.07% -27.22% -15.17% -7.96% 11.31% 2025-03-10
LTCMGA 445991 35,993 -7.47% -26.03% -12.88% -7.46% 12.28% 2025-03-10
LTCMKD 5399.78 448.60 -7.67% -28.33% -16.14% -10.79% 9.06% 2025-03-10
LTCMMK 216409 2,927 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCMNT 363101 4,434 1.24% -17.38% 1.96% 3.37% 20.82% 2025-03-07
LTCMOP 762.103 67.455 -8.13% -25.74% -20.93% -7.30% 7.26% 2025-03-10
LTCMRO 3798.1 263.0 -6.48% -25.45% -9.16% -7.02% 8.27% 2025-03-10
LTCMTC 417.57 3.81 0.92% -8.65% 20.49% 82.95% 441.82% 2025-03-07
LTCMUR 4300.42 368.96 -7.90% -27.99% -14.86% -10.54% 6.91% 2025-03-10
LTCMVR 1597.56 3.71 0.23% -19.07% -4.15% 0.87% 17.45% 2025-03-07
LTCMWK 165100.9 12,787.2 -7.19% -24.88% -12.37% -7.28% 12.30% 2025-03-10
LTCIQD 124732 9,139 -6.83% -25.56% -9.14% -7.23% 8.02% 2025-03-10
LTCIRR 4341209 61,330 -1.39% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCISK 14087.4 7.4 0.05% -21.52% -17.52% -1.32% 17.45% 2025-03-07
LTCJMD 14926.0 1,268.1 -7.83% -25.36% -13.06% -6.07% 9.88% 2025-03-10
LTCJOD 73.6990 0.3533 0.48% -18.80% -13.50% 1.15% 17.99% 2025-03-07
LTCCLP 97302.4 1,278.0 1.33% -20.94% -15.77% -4.73% 14.84% 2025-03-07
LTCFJD 218.426 15.862 -6.77% -25.40% -12.70% -8.73% 9.89% 2025-03-10
LTCGEL 284.390 0.063 -0.02% -19.36% -5.42% -1.64% 22.59% 2025-03-07
LTCGHS 1475.838 132.078 -8.21% -25.64% -20.33% -2.25% 31.22% 2025-03-10
LTCGMD 7378.78 96.16 -1.29% -20.11% -2.48% -0.43% 23.11% 2025-03-08
LTCGNF 823266 68,547 -7.69% -25.33% -12.36% -6.82% 9.72% 2025-03-10
LTCGTQ 734.372 63.681 -7.98% -25.57% -12.59% -7.20% 6.73% 2025-03-10
LTCGYD 21997.4 353.4 1.63% -17.20% 1.88% 2.38% 18.25% 2025-03-07
LTCHKD 739.034 66.048 -8.20% -25.78% -20.99% -7.36% 7.13% 2025-03-10
LTCHNL 2434.79 211.61 -8.00% -25.52% -12.07% -6.36% 12.00% 2025-03-10
LTCHTG 12501.3 1,024.1 -7.57% -25.17% -12.03% -6.51% 7.53% 2025-03-10
LTCHUF 34864.1 3,208.1 -8.43% -30.41% -26.11% -14.54% 9.74% 2025-03-10
LTCBSD 103.362 1.398 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCCDF 296081 4,004 -1.33% -9.77% 0.38% 0.92% 33.07% 2025-03-06
LTCBTN 9001.34 117.02 -1.28% -9.88% -0.15% 2.37% 34.23% 2025-03-06
LTCBWP 1294.62 114.93 -8.15% -26.58% -13.86% -9.75% 8.17% 2025-03-10
LTCBYR 311.595 26.782 -7.91% -25.47% -12.37% -7.11% 8.15% 2025-03-10
LTCCOP 390527 37,767 -8.82% -26.62% -21.37% -13.69% 13.53% 2025-03-10
LTCCRC 48144.4 3,826.9 -7.36% -25.22% -13.07% -7.48% 7.50% 2025-03-10
LTCCUC 2480.69 33.55 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LTCCVE 10612.0 17.6 0.17% -22.32% -17.74% -3.15% 19.34% 2025-03-07
LTCCZK 2184.89 201.03 -8.43% -29.31% -25.26% -12.55% 7.10% 2025-03-10
LTCDAI 104.92 1.55 1.50% -17.27% 1.80% 2.16% 17.28% 2025-03-07
LTCDJF 16955.4 1,207.8 -6.65% -25.42% -8.96% -7.05% 8.23% 2025-03-10
LTCDKK 653.408 59.856 -8.39% -28.91% -24.82% -11.63% 8.72% 2025-03-10
LTCDOP 5956.21 509.64 -7.88% -25.09% -11.65% -4.76% 14.72% 2025-03-10
LTCDOT 22.72 0.52 -2.23% -11.87% 0.58% 46.28% 165.48% 2025-03-07
LTCDZD 12673.0 1,105.0 -8.02% -26.67% -13.24% -8.83% 7.01% 2025-03-10
LTCEGP 4810.67 374.42 -7.22% -25.73% -8.71% -7.78% 10.51% 2025-03-10
LTCERN 1426.50 127.54 -8.21% -25.71% -20.81% -7.41% 7.81% 2025-03-10
LTCETB 12448.66 849.48 -6.39% -22.96% -10.46% -5.01% 149.74% 2025-03-10
LTCAVX 4.99 0.07 1.47% -11.51% 17.28% 72.60% 142.73% 2025-03-07
LTCAZN 175.607 0.408 0.23% -19.07% -4.50% 0.87% 17.45% 2025-03-07
LTCBAM 187.333 0.021 -0.01% -22.36% -8.51% -3.42% 18.78% 2025-03-07
LTCBCH 0.27 0.00 1.91% -37.65% -17.99% 12.63% 28.61% 2025-03-07
LTCBDT 11568.34 967.60 -7.72% -25.31% -12.69% -5.35% 19.77% 2025-03-10
LTCBGN 171.437 15.432 -8.26% -28.96% -24.74% -11.66% 8.69% 2025-03-10
LTCBHD 39.0520 0.0907 0.23% -19.06% -13.73% 0.83% 17.65% 2025-03-07
LTCBIF 282075 20,968 -6.92% -24.64% -12.31% -7.13% 12.45% 2025-03-10
LTCBNB 0.17 0.00 -0.34% -17.79% -3.29% 17.33% -8.49% 2025-03-07
LTCBND 137.854 0.134 0.10% -20.27% -6.05% -1.69% 17.38% 2025-03-07
LTCBOB 657.930 51.749 -7.29% -25.08% -12.36% -7.63% 8.73% 2025-03-10
LTCADA 119.26 5.19 4.55% -39.33% -18.45% -2.21% -0.38% 2025-03-07
LTCAED 349.264 31.248 -8.21% -25.71% -20.82% -7.42% 7.81% 2025-03-10
LTCAFN 6881.2 499.6 -6.77% -26.88% -11.33% -4.77% 9.78% 2025-03-10
LTCALG 428.64 5.17 1.22% -20.20% 8.48% 41.92% 35.36% 2025-03-07
LTCALL 8718.9 709.0 -7.52% -28.42% -15.70% -10.46% 4.46% 2025-03-10
LTCAMD 40992.6 208.0 0.51% -18.38% -5.13% 0.90% 16.18% 2025-03-07
LTCAOA 95694.4 735.7 0.77% -18.03% -3.15% 0.98% 30.29% 2025-03-07
LTCARS 101084.6 9,238.2 -8.37% -25.77% -20.28% -4.54% 35.38% 2025-03-10
LTCATM 23.81 0.43 -1.79% -14.36% 0.84% 43.08% 270.72% 2025-03-07

Exchange Rates