십자가 가격 일 % 주간 매월 YoY 날짜
LTCUSD 52.090 0.870 1.70% -2.12% -19.11% -62.53% 2022-07-05
LTCUST 51.5018 0.8870 1.75% -7.07% -20.13% -62.39% 2022-07-04
LTCUZS 553513 5,010 -0.90% -7.74% -21.84% -61.91% 2022-07-04
LTCVES 284.4397 3.2101 1.14% -6.50% -13.59% -35.78% 2022-07-01
LTCVND 1200352 402 0.03% -6.75% -19.69% -61.89% 2022-07-04
LTCVUV 5989.0 24.2 0.41% -6.76% -17.75% -59.89% 2022-07-04
LTCXAF 32212.7 176.2 -0.54% -6.96% -18.43% -57.30% 2022-07-04
LTCXCD 138.645 0.405 -0.29% -7.26% -20.31% -62.51% 2022-07-04
LTCXDR 38.8027 0.5187 1.35% -6.84% -23.38% -59.80% 2022-07-01
LTCXLM 466.9031 3.3967 0.73% 8.47% 3.57% -10.33% 2022-07-04
LTCXMR 0.4189 0.0161 -3.70% -4.13% 30.83% -35.38% 2022-07-04
LTCXOF 32055.2 93.6 -0.29% -6.62% -18.55% -57.55% 2022-07-04
LTCXPF 5852.9 24.2 -0.41% -6.84% -18.43% -57.72% 2022-07-04
LTCXRP 158.248 0.919 0.58% 3.52% -0.55% -24.07% 2022-07-04
LTCYER 12836.0 38.0 -0.30% -7.26% -20.32% -62.04% 2022-07-04
LTCZAR 836.56 7.82 -0.93% -5.57% -15.81% -57.44% 2022-07-04
LTCZMW 852.3250 3.4670 -0.41% -9.70% -22.65% -72.48% 2022-07-01
LTCADA 110.4190 0.5945 -0.54% 0.24% 0.66% 12.44% 2022-07-04
LTCAED 188.814 3.159 1.70% -7.15% -20.22% -62.47% 2022-07-04
LTCAFN 4505.1 75.4 1.70% -8.71% -21.35% -58.37% 2022-07-04
LTCALG 164.3858 2.0283 1.25% 4.45% 0.74% 1.42% 2022-07-04
LTCALL 5837.1 29.3 -0.50% -7.01% -18.94% -58.91% 2022-07-04
LTCAMD 20921.3 36.6 -0.17% -9.98% -25.60% -69.31% 2022-07-04
LTCAOA 21489.4 37.6 -0.17% -7.37% -19.43% -75.81% 2022-07-04
LTCARS 6477.7 17.0 0.26% -5.84% -16.55% -50.63% 2022-07-04
LTCATM 6.1402 0.1017 -1.63% -7.54% -8.23% -47.08% 2022-07-04
LTCAUD 74.573 0.983 -1.30% -7.63% -16.80% -59.20% 2022-07-04
LTCAVX 2.9631 0.0711 -2.34% 10.88% 13.48% 136.49% 2022-07-04
LTCAWG 91.510 0.160 -0.17% -7.15% -20.22% -62.47% 2022-07-04
LTCAZN 87.037 0.152 -0.17% -7.15% -20.22% -62.47% 2022-07-04
LTCBAM 96.252 0.336 -0.35% -6.16% -17.91% -57.35% 2022-07-04
LTCBBD 102.582 0.320 -0.31% -7.28% -20.33% -62.52% 2022-07-04
LTCBCH 0.4810 0.0021 0.44% -0.06% 40.95% 74.40% 2022-07-04
LTCBDT 4795.16 17.52 -0.36% -6.94% -21.12% -58.66% 2022-07-04
LTCBGN 96.034 0.863 -0.89% -6.98% -18.44% -57.74% 2022-07-04
LTCBHD 19.3552 0.2978 1.56% -7.28% -20.33% -62.52% 2022-07-04
LTCBIF 103215 632 -0.61% -7.50% -20.39% -61.55% 2022-07-04
LTCBIH 96.252 0.336 -0.35% -6.16% -17.91% -57.35% 2022-07-04
LTCBMD 51.500 0.560 1.10% -7.42% -24.67% -62.53% 2022-07-01
LTCBNB 0.2267 0.0044 -1.89% -1.10% 7.62% -46.26% 2022-07-04
LTCBND 71.422 0.483 -0.67% -7.75% -19.43% -61.48% 2022-07-04
LTCBOB 349.625 1.090 -0.31% -7.14% -20.33% -62.63% 2022-07-04
LTCBRL 272.754 1.793 -0.65% -6.02% -11.75% -60.63% 2022-07-04
LTCBSD 51.340 0.160 -0.31% -7.28% -20.33% -62.52% 2022-07-04
LTCBTC 0.00258336 0.00004882 -1.85% -1.22% 21.12% -36.25% 2022-07-04
LTCBTN 4050.57 15.35 -0.38% -6.57% -18.96% -60.40% 2022-07-04
LTCBWP 635.39 8.23 1.31% -5.33% -17.47% -57.41% 2022-07-04
LTCBYR 170.197 0.530 -0.31% -7.25% -20.30% -51.08% 2022-07-04
LTCCAD 65.816 0.532 -0.80% -8.52% -18.78% -61.30% 2022-07-04
LTCCDF 102430 319 -0.31% -7.28% -20.33% -62.27% 2022-07-04
LTCCHF 49.174 0.230 -0.47% -7.92% -21.41% -61.32% 2022-07-04
LTCCLP 47498.1 494.2 -1.03% -6.43% -9.29% -52.75% 2022-07-04
LTCCNY 342.585 2.295 -0.67% -8.36% -20.10% -61.55% 2022-07-04
LTCCOP 215405 671 -0.31% -5.83% -11.21% -57.94% 2022-07-04
LTCCRC 35223.1 109.8 -0.31% -7.79% -19.80% -58.40% 2022-07-04
LTCCUC 1236.00 13.44 1.10% -7.42% -24.67% -62.53% 2022-07-01
LTCCVE 5414.3 31.3 -0.57% -6.99% -18.44% -57.73% 2022-07-04
LTCCZK 1214.44 7.35 -0.60% -6.90% -18.38% -59.11% 2022-07-04
LTCDAI 51.3528 0.7932 1.57% -7.26% -20.32% -62.47% 2022-07-04
LTCDJF 9112.9 140.2 1.56% -7.28% -20.33% -62.52% 2022-07-04
LTCDKK 365.304 2.061 -0.56% -7.00% -18.49% -57.72% 2022-07-04
LTCDOP 2810.04 5.47 -0.19% -6.54% -20.77% -63.99% 2022-07-04
LTCDOT 7.3005 0.0898 -1.21% 9.20% 11.86% -18.41% 2022-07-04
LTCDZD 7475.4 34.6 -0.46% -7.93% -19.68% -59.51% 2022-07-04
LTCEGP 969.92 21.60 2.28% -7.06% -23.65% -54.93% 2022-07-04
LTCERN 771.00 1.50 -0.19% -7.17% -20.24% -62.47% 2022-07-04
LTCETB 2661.57 16.40 -0.61% -8.28% -19.98% -55.89% 2022-07-04
LTCETH 0.0461749 0.0016044 -3.36% 1.54% 30.53% -27.36% 2022-07-04
LTCEUR 49.117 0.279 -0.56% -7.00% -18.48% -57.73% 2022-07-04
LTCFJD 113.215 0.085 0.08% -7.14% -23.24% -60.22% 2022-07-01
LTCGBP 42.3056 0.2814 -0.66% -7.12% -17.75% -57.48% 2022-07-04
LTCGEL 144.948 0.797 -0.55% -10.85% -22.52% -66.41% 2022-07-04
LTCGHS 406.060 1.785 0.44% -6.82% -18.11% -49.65% 2022-07-04
LTCGIP 42.4461 0.6615 1.58% -5.86% -17.50% -57.36% 2022-07-04
LTCGMD 2768.84 39.14 1.43% -7.31% -20.13% -60.36% 2022-07-04
LTCGNF 442246 2,971 -0.67% -8.43% -20.50% -67.14% 2022-07-04
LTCGTQ 398.093 0.775 -0.19% -7.17% -19.67% -62.45% 2022-07-04
LTCGYD 10711.0 116.5 1.10% -7.52% -24.67% -62.53% 2022-07-01
LTCHKD 401.533 2.562 -0.63% -8.41% -20.53% -62.50% 2022-07-04
LTCHNL 1252.28 2.44 -0.19% -7.11% -20.19% -61.58% 2022-07-04
LTCHRK 370.944 0.902 -0.24% -6.04% -17.82% -57.08% 2022-07-04
LTCHRV 371.015 0.830 -0.22% -6.02% -17.80% -57.07% 2022-07-04
LTCHTG 5811.8 18.9 0.33% -6.28% -18.01% -53.88% 2022-07-04
LTCHUF 19728.7 11.3 -0.06% -7.01% -15.37% -51.71% 2022-07-04
LTCIDR 769201 49 0.01% -6.42% -17.56% -61.35% 2022-07-04
LTCILS 179.191 2.279 -1.26% -6.11% -15.66% -60.13% 2022-07-04
LTCINR 4055.87 8.94 -0.22% -7.43% -19.05% -60.39% 2022-07-04
LTCIQD 74968 1,240 1.68% -7.17% -20.23% -62.46% 2022-07-04
LTCIRR 2158800 35,700 1.68% -7.17% -20.24% -62.47% 2022-07-04
LTCISK 6842.3 28.4 -0.41% -7.10% -17.73% -59.92% 2022-07-04
LTCJMD 7700.8 83.7 1.10% -7.95% -26.37% -62.39% 2022-07-01
LTCJOD 36.2354 0.4460 1.25% -7.57% -20.58% -62.63% 2022-07-04
LTCJPY 6941.7 23.0 -0.33% -8.23% -18.47% -54.61% 2022-07-04
LTCKES 6062.2 4.5 -0.07% -7.77% -19.41% -59.22% 2022-07-04
LTCKGS 4089.48 4.77 -0.12% -6.51% -20.22% -64.78% 2022-07-04
LTCKHR 209001 244 -0.12% -6.96% -19.94% -62.44% 2022-07-04
LTCKMF 24318.8 28.4 -0.12% -5.84% -17.95% -57.23% 2022-07-04
LTCKPW 6695.0000 72.8000 1.10% -7.42% -24.67% -62.53% 2022-07-01
LTCKRW 66207 674 -1.01% -7.87% -18.05% -57.51% 2022-07-04
LTCKWD 15.6882 0.1845 1.19% -8.39% -18.74% -62.17% 2022-07-04
LTCKYD 42.4380 0.0495 -0.12% -7.10% -20.17% -62.44% 2022-07-04
LTCKZT 24047.7 147.1 0.62% -6.84% -13.58% -59.04% 2022-07-04
LTCLAK 771703 849 -0.11% -6.15% -13.88% -40.42% 2022-07-04
LTCLBP 77453 90 -0.12% -7.18% -20.16% -62.44% 2022-07-04
LTCLKR 18467.0 133.0 0.73% -6.58% -19.16% -32.25% 2022-07-04
LTCLNK 8.1519 0.0083 0.10% 7.80% -8.94% 8.77% 2022-07-04
LTCLRD 7776.5 84.6 1.10% -6.81% -24.42% -66.83% 2022-07-01
LTCLSL 835.32 7.80 -0.93% -5.69% -15.85% -57.45% 2022-07-04
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
LTCLUN 395692.3077 6,846.1538 1.76% -59.58% -38.60% 16,877,279.76% 2022-07-04
LTCLYD 247.920 4.289 1.76% -6.77% -19.26% -59.84% 2022-07-04
LTCMAD 513.18 4.08 -0.79% -8.64% -19.25% -58.29% 2022-07-04
LTCMDL 979.93 1.14 -0.12% -7.58% -19.88% -60.20% 2022-07-04
LTCMGA 208098 1,250 -0.60% -7.82% -19.26% -60.79% 2022-07-04
LTCMKD 3029.30 16.41 -0.54% -6.53% -17.89% -57.50% 2022-07-04
LTCMMK 95164 111 -0.12% -7.10% -20.17% -57.69% 2022-07-04
LTCMNT 160680 1,747 1.10% -6.98% -24.19% -58.47% 2022-07-01
LTCMOP 413.586 2.637 -0.63% -8.41% -20.52% -62.50% 2022-07-04
LTCMRO 1865.7926 33.3501 1.82% -7.30% -20.22% -62.11% 2022-07-04
LTCMTC 108.6966 0.2109 0.19% 18.65% 4.36% -12.56% 2022-07-04
LTCMUR 2348.58 2.75 0.12% -5.32% -16.12% -60.08% 2022-07-04
LTCMVR 793.67 0.46 -0.06% -7.04% -20.13% -62.42% 2022-07-04
LTCMWK 51941.0 416.5 -0.80% -7.30% -20.12% -52.46% 2022-07-04
LTCMXN 1037.73 5.20 -0.50% -6.71% -17.71% -62.06% 2022-07-04
LTCMYR 227.034 0.125 0.06% -6.81% -19.73% -60.17% 2022-07-04
LTCMZN 3252.90 1.90 -0.06% -7.88% -20.08% -62.45% 2022-07-04
LTCNAD 840.30 0.89 -0.11% -5.16% -15.45% -57.22% 2022-07-04
LTCNGN 21348.2 12.4 -0.06% -6.98% -20.09% -62.08% 2022-07-04
LTCNIO 1837.99 1.07 -0.06% -7.04% -20.10% -61.50% 2022-07-04
LTCNOK 502.51 8.75 -1.71% -8.17% -17.23% -57.42% 2022-07-04
LTCNPR 6501.7 11.5 -0.18% -7.16% -18.72% -60.33% 2022-07-04
LTCNZD 82.443 0.541 -0.65% -7.04% -17.01% -57.80% 2022-07-04
LTCOMR 19.7645 0.3533 1.82% -7.29% -20.31% -62.51% 2022-07-04
LTCPAB 51.500 0.560 1.10% -7.42% -24.67% -62.53% 2022-07-01
LTCPEN 196.615 0.743 -0.38% -5.78% -17.37% -63.10% 2022-07-04
LTCPGK 181.463 0.334 -0.18% -7.44% -24.69% -62.39% 2022-07-01
LTCPHP 2816.44 22.24 -0.78% -7.98% -17.37% -58.60% 2022-07-04
LTCPKR 10525.6 188.1 1.82% -8.88% -15.48% -51.58% 2022-07-04
LTCPLN 231.209 0.078 -0.03% -6.40% -16.26% -55.77% 2022-07-04
LTCPYG 351767 498 -0.14% -7.47% -20.22% -62.08% 2022-07-04
LTCQAR 186.295 1.383 0.75% -8.39% -19.32% -63.38% 2022-07-04
LTCRON 242.680 1.440 -0.59% -6.97% -18.39% -57.58% 2022-07-04
LTCRSD 5762.4 31.4 -0.54% -6.91% -18.35% -57.68% 2022-07-04
LTCRUB 2848.86 196.61 7.41% -3.97% -25.18% -71.81% 2022-07-04
LTCRWF 52208 30 -0.06% -6.92% -19.94% -61.96% 2022-07-04
LTCSAR 192.063 2.379 1.25% -8.41% -18.83% -62.84% 2022-07-04
LTCSBD 408.816 7.307 1.82% -5.86% -18.80% -61.80% 2022-07-04
LTCSCR 697.07 34.52 5.21% -5.26% -22.30% -65.49% 2022-07-04
LTCSDG 29076.5 503.1 1.76% -7.06% 1.36% -52.94% 2022-07-04
LTCSEK 529.25 1.05 -0.20% -5.92% -16.11% -55.10% 2022-07-04
LTCSGD 71.427 0.477 -0.66% -7.74% -19.50% -61.47% 2022-07-04
LTCSLL 669852 8,661 -1.28% -7.65% -19.95% -51.94% 2022-07-04
LTCSOL 1.4993 0.0151 -0.99% 15.04% -4.98% -62.71% 2022-07-04
LTCSOS 29578.0 511.8 1.76% -7.10% -20.17% -62.44% 2022-07-04
LTCSRD 1143.51 0.41 -0.04% -6.05% -16.00% -60.00% 2022-07-04
LTCSSP 25350.5 438.6 1.76% -6.05% -15.63% 5.58% 2022-07-04
LTCSTD 1208.78 24.28 2.05% -5.92% -17.69% -57.25% 2022-07-04
LTCSVC 450.090 0.525 -0.12% -7.09% -20.17% -62.44% 2022-07-04
LTCSYP 129166 2,235 1.76% -7.10% -20.17% -62.43% 2022-07-04
LTCSZL 835.31 8.12 -0.96% -5.73% -15.95% -57.50% 2022-07-04
LTCTHB 1826.10 5.75 -0.31% -7.62% -17.47% -58.74% 2022-07-04
LTCTJS 506.68 1.98 0.39% -6.62% -30.66% -67.29% 2022-07-04
LTCTMT 179.526 3.106 1.76% -7.10% -20.17% -62.44% 2022-07-04
LTCTND 157.660 1.810 -1.13% -7.91% -19.11% -58.82% 2022-07-04
LTCTRY 859.99 0.66 -0.08% -7.01% -19.64% -27.99% 2022-07-04
LTCTTD 347.379 0.405 -0.12% -7.29% -19.91% -62.31% 2022-07-04
LTCTWD 1521.33 13.17 -0.86% -8.08% -19.60% -60.43% 2022-07-04
LTCTZS 119752 88 -0.07% -7.89% -19.99% -62.46% 2022-07-04
LTCUAH 1504.62 1.76 -0.12% -8.01% -20.17% -59.84% 2022-07-04
LTCUGX 192128 533 -0.28% -7.35% -20.07% -60.48% 2022-07-04
LTCUNI 10.1560 0.1205 -1.17% 0.20% -16.55% 35.13% 2022-07-04
LTCURY 2030.34 16.79 -0.82% -7.68% -21.29% -66.06% 2022-07-04
LTCUSC 51.4431 0.8815 1.74% -7.05% -20.17% -62.44% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.