십자가 가격 % 주간 매월 YoY 날짜
ADALTC 0.0090 0.0002 -1.97% 3.28% -0.27% -12.00% 2022-07-05
AEDLTC 0.00546636 0.00008002 1.49% 11.16% 29.37% 174.98% 2022-07-04
AFNLTC 0.0002289650 0.0000032159 1.42% 13.00% 31.15% 147.75% 2022-07-04
ALGLTC 0.0061 0.0000 -0.52% -3.57% -0.01% -0.69% 2022-07-04
ALLLTC 0.0001713186 0.0000008553 0.50% 7.00% 23.65% 141.79% 2022-07-04
AMDLTC 0.0000497914 0.0000020768 4.35% 12.36% 42.67% 237.24% 2022-07-04
AOALTC 0.0000480873 0.0000016340 3.52% 11.56% 28.26% 327.23% 2022-07-04
ARSLTC 0.0001547826 0.0000020015 -1.28% 6.84% 27.19% 103.70% 2022-07-01
ATMLTC 0.1603 0.0001 0.08% 6.48% 7.28% 86.03% 2022-07-04
AUDLTC 0.01340973 0.00017439 1.32% 6.96% 18.93% 144.04% 2022-07-04
AVXLTC 0.3370 0.0074 2.24% -9.95% -12.02% -57.78% 2022-07-04
AWGLTC 0.01126524 0.00035655 3.27% 11.03% 29.22% 174.65% 2022-07-04
AZNLTC 0.01184652 0.00037725 3.29% 11.05% 29.24% 174.71% 2022-07-04
BAMLTC 0.01068533 0.00033211 3.21% 9.60% 25.28% 141.15% 2022-07-04
BBDLTC 0.01002756 0.00030959 3.19% 10.94% 29.11% 174.43% 2022-07-04
BCHLTC 2.0647 0.0233 -1.12% -0.62% -29.54% -43.05% 2022-07-04
BDTLTC 0.000214390 0.000006605 3.18% 10.48% 30.32% 148.67% 2022-07-04
BGNLTC 0.01041296 0.00009275 0.90% 6.71% 22.09% 135.09% 2022-07-04
BHDLTC 0.0532100 0.0007368 1.40% 11.07% 29.27% 174.76% 2022-07-04
BIFLTC 0.00000968854 0.00000005901 0.61% 8.11% 25.61% 160.09% 2022-07-04
BIHLTC 0.01069774 0.00034452 3.33% 9.72% 25.43% 141.43% 2022-07-04
BMDLTC 0.01941748 0.00021346 -1.09% 8.02% 32.76% 166.85% 2022-07-01
BNBLTC 4.3498 0.0214 0.50% -0.31% -8.38% 83.47% 2022-07-04
BNDLTC 0.01400135 0.00009397 0.68% 8.40% 24.12% 159.62% 2022-07-04
BOBLTC 0.00293686 0.00008554 3.00% 10.58% 28.88% 174.74% 2022-07-04
BRLLTC 0.00366631 0.00002394 0.66% 6.41% 13.31% 153.98% 2022-07-04
BSDLTC 0.01998801 0.00057053 2.94% 10.67% 28.80% 173.78% 2022-07-04
BTCLTC 383.867 3.952 1.04% 0.39% -18.12% 55.54% 2022-07-04
BTNLTC 0.000245946 0.000002638 -1.06% 7.06% 30.59% 151.95% 2022-07-01
BWPLTC 0.001603096 0.000008628 0.54% 7.59% 23.42% 139.19% 2022-07-04
BYRLTC 0.00598037 0.00012309 2.10% 9.74% 27.72% 108.06% 2022-07-04
CADLTC 0.01519389 0.00012172 0.81% 9.32% 23.13% 158.42% 2022-07-04
CDFLTC 0.00000991529 0.00000018290 1.88% 9.54% 27.48% 169.17% 2022-07-04
CHFLTC 0.02033606 0.00009476 0.47% 8.60% 27.24% 158.50% 2022-07-04
CLPLTC 0.0000210535 0.0000002168 1.04% 6.87% 10.24% 111.62% 2022-07-04
CNYLTC 0.00291899 0.00001943 0.67% 9.13% 25.15% 160.05% 2022-07-04
COPLTC 0.00000471670 0.00000008869 1.92% 7.89% 14.42% 141.56% 2022-07-04
CRCLTC 0.0000288057 0.0000005034 1.78% 10.03% 26.51% 143.91% 2022-07-04
CUCLTC 0.000809061 0.000008894 -1.09% 8.02% 32.76% 166.85% 2022-07-01
CVELTC 0.0001846950 0.0000010608 0.58% 7.51% 22.61% 136.55% 2022-07-04
CZKLTC 0.000823425 0.000004951 0.60% 7.42% 22.52% 144.54% 2022-07-04
DAILTC 0.0197 0.0001 -0.30% 9.19% 27.09% 169.79% 2022-07-04
DJFLTC 0.0001110766 0.0000003736 -0.34% 9.17% 27.05% 170.05% 2022-07-04
DKKLTC 0.00273744 0.00001535 0.56% 7.52% 22.68% 136.50% 2022-07-04
DOPLTC 0.000360949 0.000005773 1.63% 8.52% 28.02% 181.66% 2022-07-04
DOTLTC 0.1351 0.0002 -0.17% -9.69% -11.84% 20.88% 2022-07-04
DZDLTC 0.0001337730 0.0000006161 0.46% 8.61% 24.50% 146.96% 2022-07-04
EGPLTC 0.001048776 0.000005723 -0.54% 9.45% 33.23% 125.71% 2022-07-04
ERNLTC 0.001315963 0.000021464 1.66% 9.30% 27.20% 170.37% 2022-07-04
ETBLTC 0.000375717 0.000002301 0.62% 9.03% 24.96% 126.72% 2022-07-04
ETHLTC 21.3311 0.4015 1.92% -3.00% -24.54% 35.60% 2022-07-04
EURLTC 0.02035952 0.00011486 0.57% 7.52% 22.67% 136.55% 2022-07-04
FJDLTC 0.00883275 0.00000663 -0.08% 7.69% 30.28% 151.38% 2022-07-01
GBPLTC 0.0236376 0.0001562 0.67% 7.66% 21.59% 135.19% 2022-07-04
GELLTC 0.00690440 0.00004310 0.63% 12.25% 29.17% 197.90% 2022-07-04
GHSLTC 0.00247231 0.00000125 -0.05% 7.74% 22.60% 99.37% 2022-07-04
GIPLTC 0.0236445 0.0002878 -1.20% 6.61% 21.65% 135.35% 2022-07-04
GMDLTC 0.000361162 0.000005178 -1.41% 7.89% 25.21% 152.29% 2022-07-04
GNFLTC 0.000002261183 0.000000015090 0.67% 9.20% 25.79% 204.32% 2022-07-04
GTQLTC 0.00252425 0.00001716 0.68% 8.25% 25.09% 167.61% 2022-07-04
GYDLTC 0.0000933622 0.0000010264 -1.09% 8.13% 32.76% 166.85% 2022-07-01
HKDLTC 0.00249046 0.00001579 0.64% 9.18% 25.83% 166.67% 2022-07-04
HNLLTC 0.000803072 0.000006082 0.76% 8.27% 26.01% 161.73% 2022-07-04
HRKLTC 0.00271419 0.00002490 0.93% 7.15% 22.51% 134.57% 2022-07-04
HRVLTC 0.00271317 0.00002388 0.89% 7.11% 22.47% 134.49% 2022-07-04
HTGLTC 0.0001729039 0.0000002781 0.16% 7.23% 22.56% 117.88% 2022-07-04
HUFLTC 0.0000506877 0.0000000290 0.06% 7.54% 18.16% 107.09% 2022-07-04
IDRLTC 0.000001306404 0.000000006272 0.48% 7.38% 21.90% 160.00% 2022-07-04
ILSLTC 0.00558062 0.00007009 1.27% 6.50% 18.57% 150.79% 2022-07-04
INRLTC 0.000248043 0.000002029 0.82% 8.68% 24.27% 154.01% 2022-07-04
IQDLTC 0.00001344102 0.00000012231 -0.90% 8.55% 26.33% 168.42% 2022-07-04
IRRLTC 0.000000470358 0.000000000651 -0.14% 9.38% 27.30% 170.59% 2022-07-04
ISKLTC 0.0001461507 0.0000006033 0.41% 7.65% 21.56% 149.52% 2022-07-04
JMDLTC 0.0001298567 0.0000014276 -1.09% 8.63% 35.82% 165.91% 2022-07-01
JPYLTC 0.0001440559 0.0000004759 0.33% 8.97% 22.66% 120.30% 2022-07-04
KESLTC 0.0001671663 0.0000023321 1.41% 9.88% 25.74% 148.53% 2022-07-04
KGSLTC 0.000247318 0.000003073 1.26% 8.18% 26.78% 187.20% 2022-07-04
KHRLTC 0.00000484758 0.00000006848 1.43% 8.89% 26.54% 169.77% 2022-07-04
KMFLTC 0.0000416140 0.0000005414 1.32% 7.48% 23.35% 136.64% 2022-07-04
KPWLTC 0.0001 0.0000 -1.09% 8.02% 32.76% 166.85% 2022-07-01
KRWLTC 0.00001510404 0.00000015222 1.02% 8.55% 22.02% 135.36% 2022-07-04
KWDLTC 0.0637422 0.0007586 -1.18% 9.15% 23.06% 164.31% 2022-07-04
KYDLTC 0.0238466 0.0003102 1.32% 8.93% 26.78% 169.47% 2022-07-04
KZTLTC 0.0000420748 0.0000002349 0.56% 8.60% 17.08% 147.02% 2022-07-04
LAKLTC 0.000001314749 0.000000020337 1.57% 8.10% 17.81% 70.29% 2022-07-04
LBPLTC 0.00001307883 0.00000018285 1.42% 9.13% 26.88% 169.73% 2022-07-04
LKRLTC 0.0000546608 0.0000001173 0.22% 8.05% 24.87% 48.99% 2022-07-04
LNKLTC 0.1222 0.0006 -0.51% -7.62% 9.37% -8.44% 2022-07-04
LRDLTC 0.0001285926 0.0000014137 -1.09% 7.30% 32.32% 201.49% 2022-07-01
LSLLTC 0.001197147 0.000011079 0.93% 6.04% 18.84% 135.03% 2022-07-04
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
LUNLTC 0.0000 0.0000 -1.37% 148.33% 63.46% -100.00% 2022-07-04
LYDLTC 0.00405722 0.00004735 -1.15% 7.90% 24.57% 150.44% 2022-07-04
MADLTC 0.001948627 0.000015386 0.80% 9.46% 23.84% 139.74% 2022-07-04
MDLLTC 0.001024462 0.000005172 0.51% 8.63% 25.30% 152.21% 2022-07-04
MGALTC 0.00000480543 0.00000002868 0.60% 8.48% 23.85% 155.04% 2022-07-04
MKDLTC 0.000331721 0.000003391 1.03% 7.51% 22.39% 136.46% 2022-07-04
MMKLTC 0.00001056982 0.00000007389 0.70% 8.27% 26.01% 137.72% 2022-07-04
MNTLTC 0.00000622355 0.00000006842 -1.09% 7.50% 31.91% 140.77% 2022-07-01
MOPLTC 0.00241788 0.00001532 0.64% 9.18% 25.81% 166.64% 2022-07-04
MROLTC 0.0005 0.0000 -1.65% 8.02% 25.51% 164.27% 2022-07-04
MTCLTC 0.0092 0.0001 -0.69% -16.14% -4.66% 13.79% 2022-07-04
MURLTC 0.000427868 0.000001579 0.37% 6.14% 19.80% 151.71% 2022-07-04
MVRLTC 0.001266618 0.000007378 0.59% 8.14% 25.86% 167.52% 2022-07-04
MWKLTC 0.0000193844 0.0000002850 1.49% 8.62% 26.05% 111.80% 2022-07-04
MXNLTC 0.000963641 0.000004801 0.50% 7.19% 21.52% 163.59% 2022-07-04
MYRLTC 0.00443391 0.00002686 0.61% 8.02% 25.40% 152.76% 2022-07-04
MZNLTC 0.000308918 0.000001680 0.55% 9.08% 25.73% 167.64% 2022-07-04
NADLTC 0.001193959 0.000005161 0.43% 5.78% 18.66% 134.52% 2022-07-04
NGNLTC 0.0000471170 0.0000003019 0.64% 8.13% 25.88% 165.24% 2022-07-04
NIOLTC 0.000545343 0.000001588 0.29% 7.83% 25.46% 160.31% 2022-07-04
NOKLTC 0.001990027 0.000034040 1.74% 8.90% 20.82% 134.87% 2022-07-04
NPRLTC 0.0001540456 0.0000005113 0.33% 7.87% 23.22% 152.44% 2022-07-04
NZDLTC 0.01212954 0.00007906 0.66% 7.57% 20.49% 136.99% 2022-07-04
OMRLTC 0.0505762 0.0009405 -1.83% 7.82% 25.44% 166.64% 2022-07-04
PABLTC 0.01941748 0.00021346 -1.09% 8.02% 32.76% 166.85% 2022-07-01
PENLTC 0.00505903 0.00000789 -0.16% 5.57% 20.38% 169.56% 2022-07-04
PGKLTC 0.00551077 0.00001014 0.18% 8.04% 32.78% 165.92% 2022-07-01
PHPLTC 0.000355059 0.000002782 0.79% 8.67% 21.03% 141.54% 2022-07-04
PKRLTC 0.0000949879 0.0000017476 -1.81% 9.72% 18.30% 106.47% 2022-07-04
PLNLTC 0.00432510 0.00000145 0.03% 6.84% 19.41% 126.11% 2022-07-04
PYGLTC 0.00000284383 0.00000000506 0.18% 8.11% 25.38% 163.83% 2022-07-04
QARLTC 0.00536782 0.00004016 -0.74% 9.16% 23.95% 173.05% 2022-07-04
RONLTC 0.00412065 0.00002431 0.59% 7.49% 22.54% 135.72% 2022-07-04
RUBLTC 0.000364358 0.000012680 -3.36% 8.09% 38.73% 268.26% 2022-07-04
RWFLTC 0.00001923635 0.00000009338 0.49% 7.90% 25.44% 164.02% 2022-07-04
SARLTC 0.00520662 0.00006531 -1.24% 9.18% 23.21% 169.13% 2022-07-04
SBDLTC 0.00245228 0.00003832 -1.54% 6.50% 23.46% 162.41% 2022-07-04
SCRLTC 0.001434573 0.000074753 -4.95% 5.55% 28.70% 189.79% 2022-07-04
SDGLTC 0.0000343320 0.0000006656 -1.90% 7.40% -1.52% 112.13% 2022-07-04
SEKLTC 0.001889463 0.000003759 0.20% 6.29% 19.20% 122.70% 2022-07-04
SGDLTC 0.01400035 0.00009297 0.67% 8.39% 24.22% 159.52% 2022-07-04
SLLLTC 0.000001495484 0.000000021672 1.47% 8.47% 25.14% 108.42% 2022-07-04
SOLLTC 0.6753 0.0150 2.27% -11.98% 6.55% 171.49% 2022-07-04
SOSLTC 0.0000339674 0.0000004368 -1.27% 8.14% 25.86% 167.52% 2022-07-04
SRDLTC 0.000878440 0.000004251 0.49% 6.91% 19.58% 151.16% 2022-07-04
SSPLTC 0.0000396009 0.0000005405 -1.35% 6.86% 18.99% -4.91% 2022-07-04
STDLTC 0.000830267 0.000013971 -1.65% 6.68% 21.94% 134.74% 2022-07-04
SVCLTC 0.00222828 0.00000909 0.41% 7.95% 25.64% 167.05% 2022-07-04
SYPLTC 0.00000775707 0.00000012123 -1.54% 7.85% 25.52% 166.68% 2022-07-04
SZLLTC 0.001197155 0.000011521 0.97% 6.08% 18.98% 135.30% 2022-07-04
THBLTC 0.000547614 0.000001720 0.32% 8.25% 21.18% 142.39% 2022-07-04
TJSLTC 0.001979003 0.000002372 -0.12% 7.39% 44.62% 206.57% 2022-07-04
TMTLTC 0.00557024 0.00009807 -1.73% 7.64% 25.27% 166.27% 2022-07-04
TNDLTC 0.00634276 0.00007198 1.15% 8.59% 23.62% 142.82% 2022-07-04
TRYLTC 0.001162807 0.000000896 0.08% 7.54% 24.44% 38.86% 2022-07-04
TTDLTC 0.00289955 0.00002421 0.84% 8.64% 25.76% 167.25% 2022-07-04
TWDLTC 0.000657322 0.000005641 0.87% 8.79% 24.37% 152.69% 2022-07-04
TZSLTC 0.00000840778 0.00000006335 0.76% 9.31% 25.84% 168.20% 2022-07-04
UAHLTC 0.000668127 0.000004281 0.64% 9.28% 25.93% 150.29% 2022-07-04
UGXLTC 0.00000523027 0.00000003982 0.77% 8.46% 25.72% 154.27% 2022-07-04
UNILTC 0.0984 0.0011 1.08% -0.30% 19.71% -26.07% 2022-07-04
URYLTC 0.000494066 0.000005576 1.14% 8.66% 27.45% 195.52% 2022-07-04
USCLTC 0.0195 0.0003 -1.48% 7.84% 25.57% 166.90% 2022-07-04
USDLTC 0.01953888 0.00024351 -1.23% 9.16% 23.27% 169.34% 2022-07-04
USTLTC 0.0195 0.0003 -1.45% 7.90% 25.55% 166.62% 2022-07-04
UZSLTC 0.000001806643 0.000000016205 0.91% 8.39% 27.94% 162.51% 2022-07-04
VESLTC 0.0035 0.0000 -1.13% 6.95% 15.72% 55.72% 2022-07-01
VNDLTC 0.000000837321 0.000000003953 0.47% 7.78% 25.14% 163.76% 2022-07-04
VUVLTC 0.0001675943 0.0000000579 -0.03% 7.64% 22.04% 150.21% 2022-07-04
XAFLTC 0.0000309771 0.0000001023 0.33% 7.25% 22.33% 133.70% 2022-07-04
XCDLTC 0.00720285 0.00001119 0.16% 7.68% 25.32% 166.38% 2022-07-04
XDRLTC 0.0257714 0.0003492 -1.34% 7.35% 30.52% 148.76% 2022-07-01
XLMLTC 0.0021 0.0000 -0.95% -8.02% -3.66% 11.27% 2022-07-04
XMRLTC 2.3545 0.0558 2.43% 2.88% -24.61% 52.64% 2022-07-04
XOFLTC 0.0000310872 0.0000000181 -0.06% 6.72% 22.35% 134.72% 2022-07-04
XPFLTC 0.0001699793 0.0000001703 -0.10% 6.79% 21.97% 135.32% 2022-07-04
XRPLTC 0.00631101 0.00004508 -0.71% -3.52% 0.42% 31.54% 2022-07-04
YERLTC 0.0000779669 0.0000002908 0.37% 7.92% 25.59% 163.61% 2022-07-04
ZARLTC 0.001192102 0.000007807 0.66% 5.61% 18.45% 134.31% 2022-07-04
ZMWLTC 0.0012 0.0000 0.29% 11.07% 29.66% 264.49% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.