십자가 가격 일 % 주간 매월 YoY 날짜
ADALTC 0.0056 0.0000 -0.72% 2.09% -4.10% 24.57% 2024-05-07
AEDLTC 0.00331783 0.00005683 -1.68% 1.94% 23.14% 3.13% 2024-05-07
AFNLTC 0.0001716710 0.0000031137 1.85% 4.07% 23.57% 26.79% 2024-05-06
ALGLTC 0.0024 0.0001 -2.65% 3.26% 1.30% 14.21% 2024-05-07
ALLLTC 0.0001303251 0.0000023799 -1.79% 2.31% 24.08% 0.87% 2024-05-07
AMDLTC 0.0000319516 0.0000006419 2.05% 3.72% 25.10% -5.25% 2024-05-06
AOALTC 0.0000144499 0.0000002602 -1.77% -2.16% 25.30% -43.82% 2024-05-07
ARSLTC 0.0000138359 0.0000002448 -1.74% -3.50% 24.49% -75.77% 2024-05-07
ATMLTC 0.1133 0.0007 -0.66% 16.02% 3.34% -13.46% 2024-05-07
AUDLTC 0.00805618 0.00015329 -1.87% -1.06% 27.06% -8.60% 2024-05-07
AVXLTC 0.4579 0.0029 -0.64% 7.23% -4.89% 133.36% 2024-05-07
AWGLTC 0.00576676 0.00037212 6.90% 9.96% 8.07% -4.93% 2024-04-09
AZNLTC 0.00723092 0.00006005 -0.82% 2.83% 28.01% -5.70% 2024-05-07
BAMLTC 0.00569983 0.00036780 6.90% 10.87% 7.40% -4.96% 2024-04-09
BBDLTC 0.00513730 0.00033150 6.90% 9.96% 8.07% -4.93% 2024-04-09
BCHLTC 5.9213 0.0571 0.97% 6.12% -12.52% 328.44% 2024-05-07
BDTLTC 0.000111017 0.000001917 -1.70% -3.07% 26.60% -8.66% 2024-05-07
BGNLTC 0.00671635 0.00010740 -1.57% -2.15% 25.96% -8.20% 2024-05-07
BHDLTC 0.0323293 0.0005565 -1.69% -3.09% 26.92% -6.22% 2024-05-07
BIFLTC 0.00000424163 0.00000007405 -1.72% -3.20% 25.82% -32.51% 2024-05-07
BIHLTC 0.00671316 0.00009638 -1.42% 7.94% 18.76% 4.90% 2024-05-03
BMDLTC 0.00960246 0.00000000 0.00% -4.38% 1.09% -11.06% 2024-04-08
BNBLTC 7.2678 0.0029 -0.04% 2.19% 26.25% 90.41% 2024-05-07
BNDLTC 0.00900374 0.00017680 -1.93% -2.51% 26.33% -8.25% 2024-05-07
BOBLTC 0.00177430 0.00001923 -1.07% -2.47% 28.14% -6.35% 2024-05-07
BRLLTC 0.00240497 0.00003670 -1.50% 2.96% 23.10% -7.30% 2024-05-07
BSDLTC 0.01218413 0.00021051 -1.70% -3.07% 26.89% -6.26% 2024-05-07
BTCLTC 784.616 1.647 0.21% 2.76% 14.38% 129.41% 2024-05-07
BTNLTC 0.000148426 0.000002284 1.56% 8.76% 21.40% 6.73% 2024-05-06
BWPLTC 0.000898385 0.000009073 -1.00% 8.57% 19.83% 3.89% 2024-05-03
BYRLTC 0.00372315 0.00006471 -1.71% -3.07% 26.64% -27.87% 2024-05-07
CADLTC 0.00889147 0.00017531 -1.93% -2.59% 25.66% -8.52% 2024-05-07
CDFLTC 0.00000445050 0.00000007164 1.64% 8.96% 21.30% -13.84% 2024-05-06
CHFLTC 0.01343099 0.00023832 -1.74% -1.78% 26.64% -8.11% 2024-05-07
CLPLTC 0.0000130133 0.0000003085 -2.32% 2.53% 24.68% -20.18% 2024-05-07
CNYLTC 0.00168763 0.00002972 -1.73% -2.65% 27.27% -10.14% 2024-05-07
COPLTC 0.00000313622 0.00000004638 -1.46% 2.55% 19.39% 8.72% 2024-05-07
CRCLTC 0.0000238263 0.0000003972 -1.64% -3.64% 24.49% -1.30% 2024-05-07
CUCLTC 0.000516444 0.000008313 1.64% 8.96% 21.52% 9.07% 2024-05-06
CVELTC 0.0001197224 0.0000013532 1.14% 8.87% 19.42% 5.47% 2024-05-07
CZKLTC 0.000524964 0.000008853 -1.66% -1.60% 27.45% -14.19% 2024-05-07
DAILTC 0.0122 0.0002 -1.29% 2.42% 23.61% 3.57% 2024-05-07
DJFLTC 0.0000684212 0.0000011809 -1.70% -3.31% 26.55% -6.53% 2024-05-07
DKKLTC 0.00176016 0.00002930 -1.64% -2.12% 25.90% -8.36% 2024-05-07
DOPLTC 0.000210255 0.000003261 -1.53% -2.18% 29.14% -12.08% 2024-05-07
DOTLTC 0.0879 0.0005 -0.52% 11.39% 2.08% 30.84% 2024-05-07
DZDLTC 0.0000905391 0.0000017846 -1.93% -3.06% 26.36% -6.06% 2024-05-07
EGPLTC 0.000256252 0.000001774 0.70% 7.88% 18.83% -30.21% 2024-05-07
ERNLTC 0.000814797 0.000001789 0.22% 7.44% 19.82% 7.55% 2024-05-07
ETBLTC 0.000214002 0.000002631 -1.21% -2.26% 26.37% -10.76% 2024-05-07
ETHLTC 37.5397 0.4548 -1.20% -2.45% 11.52% 65.46% 2024-05-07
EURLTC 0.01312844 0.00021712 -1.63% -2.12% 25.92% -8.21% 2024-05-07
FJDLTC 0.00543894 0.00008157 -1.48% 3.78% 27.09% -7.00% 2024-05-07
GBPLTC 0.0152785 0.0002882 -1.85% -2.72% 25.76% -6.83% 2024-05-07
GELLTC 0.00454879 0.00009601 -2.07% -3.13% 25.63% -13.80% 2024-05-07
GHSLTC 0.00088338 0.00001348 -1.50% -3.97% 22.81% -21.50% 2024-05-07
GIPLTC 0.0129951 0.0008570 7.06% 10.88% -11.00% -3.05% 2024-04-09
GMDLTC 0.000179607 0.000003340 -1.83% -3.20% 26.53% -16.12% 2024-05-07
GNFLTC 0.000001417825 0.000000016491 -1.15% -2.98% 25.55% -7.20% 2024-05-07
GTQLTC 0.00156820 0.00002617 -1.64% -3.03% 27.02% -6.01% 2024-05-07
GYDLTC 0.0000583346 0.0000000711 -0.12% 7.13% 19.12% 8.32% 2024-05-07
HKDLTC 0.00155814 0.00002717 -1.71% -3.07% 27.08% -5.91% 2024-05-07
HNLLTC 0.000493072 0.000006712 -1.34% -3.11% 26.49% -6.97% 2024-05-07
HTGLTC 0.0000918782 0.0000014859 -1.59% -3.08% 26.11% 2.50% 2024-05-07
HUFLTC 0.0000337461 0.0000006141 -1.79% -1.71% 26.11% -12.29% 2024-05-07
IDRLTC 0.000000758193 0.000000014444 -1.87% -1.85% 25.07% -14.28% 2024-05-07
ILSLTC 0.00329753 0.00004344 -1.30% -2.07% 26.69% -7.81% 2024-05-07
INRLTC 0.000146021 0.000002462 -1.66% -3.04% 26.63% -8.13% 2024-05-07
IQDLTC 0.00000930245 0.00000015902 -1.68% -3.06% 26.81% -6.31% 2024-05-07
IRRLTC 0.000000289701 0.000000004971 -1.69% -3.07% 26.71% -6.38% 2024-05-07
ISKLTC 0.0000873438 0.0000014494 -1.63% -2.39% 25.75% -7.84% 2024-05-07
JMDLTC 0.0000776904 0.0000013757 -1.74% -3.51% 23.79% -9.14% 2024-05-07
JPYLTC 0.0000788715 0.0000014879 -1.85% -1.07% 24.68% -18.03% 2024-05-07
KESLTC 0.0000923197 0.0000011826 1.30% -0.89% 24.50% -3.04% 2024-05-07
KGSLTC 0.000137596 0.000002181 -1.56% 2.05% 24.21% -7.57% 2024-05-07
KHRLTC 0.00000298975 0.00000005189 -1.71% 1.12% 29.10% 8.31% 2024-05-07
KMFLTC 0.0000266700 0.0000004339 -1.60% -2.13% 25.84% -8.55% 2024-05-07
KPWLTC 0.0001 0.0000 1.64% 8.96% 21.52% 9.07% 2024-05-06
KRWLTC 0.00000897992 0.00000017086 -1.87% -1.18% 26.60% -8.70% 2024-05-07
KWDLTC 0.0396390 0.0006688 -1.66% -2.86% 26.89% -6.52% 2024-05-07
KYDLTC 0.0149333 0.0002404 1.64% 8.96% 21.52% 8.42% 2024-05-06
KZTLTC 0.0000281761 0.0000007034 2.56% 4.10% 26.87% -3.97% 2024-05-06
LAKLTC 0.000000570649 0.000000009896 -1.70% -3.09% 25.39% -23.38% 2024-05-07
LBPLTC 0.00000013601 0.00000000225 -1.63% -3.04% 26.77% -84.30% 2024-05-07
LKRLTC 0.0000406542 0.0000010836 -2.60% -4.10% 26.50% -0.53% 2024-05-07
LNKLTC 0.1771 0.0026 -1.45% 5.18% -0.19% 114.88% 2024-05-07
LRDLTC 0.0000642210 0.0000011971 1.90% 9.30% 21.80% -7.08% 2024-05-06
LSLLTC 0.000659427 0.000011279 -1.68% -1.31% 27.66% -6.96% 2024-05-07
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
LUNLTC 0.0000 0.0000 -1.68% 1.94% -3.25% 13.47% 2024-05-07
LYDLTC 0.00251074 0.00003960 -1.55% -2.57% 26.17% -8.47% 2024-05-07
MADLTC 0.001215178 0.000020087 -1.63% -2.19% 26.79% -6.56% 2024-05-07
MDLLTC 0.000687798 0.000014408 -2.05% -3.43% 25.85% -5.97% 2024-05-07
MGALTC 0.00000274464 0.00000005549 -1.98% -3.12% 23.94% -7.53% 2024-05-07
MKDLTC 0.000213237 0.000003627 -1.67% -2.58% 25.80% -8.60% 2024-05-07
MMKLTC 0.00000580196 0.00000010011 -1.70% -3.07% 26.50% -6.54% 2024-05-07
MNTLTC 0.00000358734 0.00000006244 -1.71% 1.49% 29.16% 9.56% 2024-05-07
MOPLTC 0.00151247 0.00002725 -1.77% -3.07% 27.05% -5.93% 2024-05-07
MROLTC 0.0003 0.0000 -1.14% -3.68% 26.42% -19.36% 2024-05-07
MTCLTC 0.0087 0.0001 -1.60% 1.96% -3.88% -24.64% 2024-05-07
MURLTC 0.000263844 0.000003843 -1.44% -2.71% 26.39% -8.24% 2024-05-07
MVRLTC 0.000788751 0.000013491 -1.68% -3.03% 26.66% -6.42% 2024-05-07
MWKLTC 0.0000070272 0.0000000921 -1.29% -2.71% 25.63% -44.89% 2024-05-07
MXNLTC 0.000720532 0.000013570 -1.85% -1.73% 22.41% -1.38% 2024-05-07
MYRLTC 0.00257201 0.00004317 -1.65% -2.49% 27.20% -12.24% 2024-05-07
MZNLTC 0.000191909 0.000003283 -1.68% 1.63% 27.55% -6.65% 2024-05-07
NADLTC 0.000659784 0.000010922 -1.63% -1.26% 28.05% -7.07% 2024-05-07
NGNLTC 0.0000087998 0.0000001559 -1.74% -0.11% 12.72% -68.86% 2024-05-07
NIOLTC 0.000331007 0.000006400 -1.90% -3.07% 26.20% -7.93% 2024-05-07
NOKLTC 0.001121036 0.000023458 -2.05% -0.91% 24.66% -9.51% 2024-05-07
NPRLTC 0.0000911937 0.0000015424 -1.66% -3.12% 26.59% -8.18% 2024-05-07
NZDLTC 0.00732854 0.00011915 -1.60% -0.84% 26.59% -11.09% 2024-05-07
OMRLTC 0.0316623 0.0005399 -1.68% -3.08% 26.94% -6.23% 2024-05-07
PABLTC 0.01218413 0.00021051 -1.70% -3.07% 26.54% -6.26% 2024-05-07
PENLTC 0.00326656 0.00005809 -1.75% -2.74% 24.97% -7.33% 2024-05-07
PGKLTC 0.00314731 0.00010050 -3.09% -4.70% 23.97% -14.87% 2024-05-07
PHPLTC 0.000212984 0.000003365 -1.56% -2.03% 25.41% -9.43% 2024-05-07
PKRLTC 0.0000437566 0.0000007897 -1.77% -3.12% 26.55% -4.59% 2024-05-07
PLNLTC 0.00304785 0.00005213 -1.68% -1.61% 24.44% -2.88% 2024-05-07
PYGLTC 0.00000163279 0.00000002470 -1.49% -2.93% 25.17% -10.21% 2024-05-07
QARLTC 0.00334694 0.00005725 -1.68% 2.08% 23.24% 3.64% 2024-05-07
RONLTC 0.00263736 0.00004714 -1.76% -2.17% 25.61% -9.33% 2024-05-07
RUBLTC 0.000133756 0.000001930 -1.42% -1.03% 29.01% -20.02% 2024-05-07
RWFLTC 0.00000934886 0.00000019282 -2.02% -3.96% 24.47% -20.28% 2024-05-07
SARLTC 0.00324922 0.00005549 -1.68% -3.09% 26.92% -6.25% 2024-05-07
SBDLTC 0.00127284 0.00008213 6.90% 9.96% -9.58% -4.93% 2024-04-09
SCRLTC 0.000890809 0.000017636 -1.94% -1.76% 27.17% -9.27% 2024-05-07
SDGLTC 0.0000202765 0.0000003468 -1.68% -3.45% 26.43% -6.56% 2024-05-07
SEKLTC 0.001125570 0.000021001 -1.83% -1.40% 23.79% -12.04% 2024-05-07
SGDLTC 0.00900747 0.00016200 -1.77% -2.21% 26.38% -8.21% 2024-05-07
SLLLTC 0.000000540891 0.000000004768 0.89% 7.69% 19.74% 8.29% 2024-05-07
SOLLTC 1.8901 0.0051 -0.27% 14.88% 6.40% 619.28% 2024-05-07
SOSLTC 0.0000213419 0.0000004797 -2.20% -3.60% 26.24% -7.22% 2024-05-07
SRDLTC 0.000369009 0.000008175 2.27% 9.87% 25.47% 20.13% 2024-05-06
SSPLTC 0.0000078618 0.0000000680 0.87% 3.71% 23.07% -44.76% 2024-05-06
STDLTC 0.000535556 0.000001304 0.24% -2.70% 25.80% -8.27% 2024-05-07
SVCLTC 0.00139246 0.00002395 -1.69% -3.07% 26.88% -6.26% 2024-05-07
SYPLTC 0.00000095332 0.00000000825 0.87% 3.71% 24.64% -79.94% 2024-05-06
SZLLTC 0.000659427 0.000010916 -1.63% -2.26% 27.70% -7.12% 2024-05-07
THBLTC 0.000330429 0.000006694 -1.99% -2.20% 26.32% -13.87% 2024-05-07
TJSLTC 0.001117824 0.000017165 -1.51% -2.89% 27.07% -6.25% 2024-05-07
TMTLTC 0.00347185 0.00006947 -1.96% -3.10% 26.18% -6.77% 2024-05-07
TNDLTC 0.00389647 0.00006665 -1.68% -2.43% 26.43% -9.01% 2024-05-07
TRYLTC 0.000377592 0.000006620 -1.72% -2.68% 25.74% -43.35% 2024-05-07
TTDLTC 0.00179865 0.00003034 -1.66% -2.87% 26.22% -6.57% 2024-05-07
TWDLTC 0.000376468 0.000007511 -1.96% -2.32% 25.79% -11.19% 2024-05-07
TZSLTC 0.00000471420 0.00000006953 -1.45% -3.10% 26.42% -14.76% 2024-05-07
UAHLTC 0.000310005 0.000005436 -1.72% -2.56% 25.65% -11.92% 2024-05-07
UGXLTC 0.00000323659 0.00000005105 -1.55% -1.84% 28.25% -6.99% 2024-05-07
UNILTC 0.0924 0.0002 -0.24% 0.15% -18.03% 47.04% 2024-05-07
URYLTC 0.000319872 0.000004499 -1.39% -2.49% 28.32% -4.44% 2024-05-07
USCLTC 0.0122 0.0002 -1.68% 1.94% 23.14% 3.15% 2024-05-07
USDLTC 0.01218621 0.00020844 -1.68% -3.10% 26.91% -6.24% 2024-05-07
USTLTC 0.0122 0.0002 -1.70% 1.97% 23.14% 3.04% 2024-05-07
UZSLTC 0.000000963302 0.000000014965 -1.53% 1.81% 27.11% -15.30% 2024-05-07
VESLTC 0.0003 0.0000 -1.67% 6.69% 18.15% -26.70% 2024-05-07
VNDLTC 0.000000487147 0.000000007260 1.51% -0.36% 22.82% -12.13% 2024-05-06
VUVLTC 0.0000867695 0.0000053927 6.63% 10.67% 7.58% -5.97% 2024-04-09
XAFLTC 0.0000200030 0.0000003506 -1.72% 2.39% 22.27% -9.54% 2024-05-07
XCDLTC 0.00380179 0.00024532 6.90% 9.96% 8.07% -4.93% 2024-04-09
XDRLTC 0.0136220 0.0008849 6.95% 10.34% 7.44% -6.08% 2024-04-09
XLMLTC 0.0014 0.0000 -0.37% 0.19% 5.08% 26.37% 2024-05-06
XMRLTC 1.6140 0.1048 6.94% 12.82% 22.35% -9.20% 2024-05-06
XOFLTC 0.0000201450 0.0000002242 -1.10% 2.88% 22.50% -8.41% 2024-05-07
XPFLTC 0.0001095635 0.0000020497 -1.84% 7.44% 17.91% 4.16% 2024-05-07
XRPLTC 0.00652809 0.00001910 0.29% 4.14% 11.65% 24.45% 2024-05-06
YERLTC 0.0000486670 0.0000008324 -1.68% 1.77% 22.93% -6.42% 2024-05-07
ZARLTC 0.000659612 0.000011056 -1.65% 2.85% 24.43% -6.97% 2024-05-07
ZMWLTC 0.0004 0.0000 -1.41% 0.19% 12.19% -37.56% 2024-05-07

Exchange Rates