십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
ADALTC 0.003 0.000 -0.31% -2.87% -4.66% -19.36% -42.77% 2026-11-04
AEDLTC 0.00483433 0.00018184 -3.63% 5.09% 24.48% 36.33% 58.81% 2026-11-04
AFNLTC 0.0002774076 0.0000056091 -1.98% 6.77% 26.14% 40.72% 65.02% 2026-11-04
ALGLTC 0.002 0.000 0.30% -4.52% -7.89% 19.58% -5.09% 2026-11-04
ALLLTC 0.0002191186 0.0000073365 -3.24% 5.63% 26.04% 38.42% 64.43% 2026-11-04
AMDLTC 0.0000493005 0.0000017366 -3.40% 5.20% 25.05% 44.36% 68.69% 2026-11-04
AOALTC 0.0000193042 0.0000007659 -3.82% 5.08% 24.46% 36.21% 58.63% 2026-11-04
ARSLTC 0.0000114659 0.0000004151 -3.49% 4.63% 22.20% 27.76% 48.78% 2026-11-04
ATMLTC 0.03 0.00 0.75% -8.38% 5.51% 3.97% -11.22% 2026-11-04
AUDLTC 0.01245786 0.00037693 -2.94% 4.53% 25.27% 43.35% 71.29% 2026-11-04
AVXLTC 0.16 0.00 1.31% 1.51% 1.33% -0.68% -15.31% 2026-11-04
AZNLTC 0.01076613 0.00007174 -0.66% 8.33% 28.31% 40.53% 63.70% 2026-11-04
BAMLTC 0.01054449 0.00012236 -1.15% 4.61% 29.62% 34.82% 56.47% 2026-11-03
BCHLTC 5.06 0.01 0.21% -2.17% 12.29% -35.12% -10.23% 2026-11-04
BDTLTC 0.000147987 0.000001906 -1.27% 3.94% 27.74% 38.96% 57.86% 2026-11-03
BHDLTC 0.0468866 0.0019495 -3.99% 4.71% 23.92% 35.70% 58.10% 2026-11-04
BIFLTC 0.00000589509 0.00000024228 -3.95% 4.70% 23.88% 33.91% 55.55% 2026-11-04
BNBLTC 12.90 0.04 0.32% -1.06% 14.69% 14.48% 17.30% 2026-11-04
BNDLTC 0.01383935 0.00053785 -3.74% 4.96% 24.14% 36.65% 61.78% 2026-11-04
BOBLTC 0.00145989 0.00005965 -3.93% 3.64% 23.07% -22.38% -9.45% 2026-11-04
BRLLTC 0.00322630 0.00013011 -3.88% -1.40% 12.95% 36.66% 48.53% 2026-11-04
BSDLTC 0.01770030 0.00072408 -3.93% 4.76% 24.09% 35.90% 58.31% 2026-11-04
BTCLTC 1434.228 9.513 0.67% 1.43% 17.38% 25.86% 20.34% 2026-11-04
BTNLTC 0.000194463 0.000002015 -1.03% 4.94% 31.28% 34.19% 50.86% 2026-11-03
BWPLTC 0.001288642 0.000045723 -3.43% 5.43% 24.89% 38.88% 65.74% 2026-11-04
BYRLTC 0.00593214 0.00026593 -4.29% 3.34% 26.78% 33.80% 80.82% 2026-11-04
CADLTC 0.01268058 0.00047021 -3.58% 5.04% 26.77% 33.59% 60.01% 2026-11-04
CDFLTC 0.00000790285 0.00000005757 -0.72% 4.47% 29.24% 38.50% 52.30% 2026-11-04
CHFLTC 0.02163493 0.00081193 -3.62% 6.03% 25.97% 31.71% 56.76% 2026-11-04
CLPLTC 0.0000182428 0.0000005200 -2.77% 2.81% 24.45% 26.09% 47.30% 2026-11-04
CNYLTC 0.00265206 0.00011018 -3.99% 4.57% 24.64% 42.06% 69.15% 2026-11-04
COPLTC 0.00000548376 0.00000018145 -3.20% 2.80% 24.66% 58.73% 88.07% 2026-11-04
CRCLTC 0.0000389552 0.0000016057 -3.96% 4.85% 25.03% 48.80% 75.12% 2026-11-04
CUCLTC 0.000703981 0.000025095 -3.44% 3.84% 12.84% 29.72% 66.49% 2026-10-28
CVELTC 0.0001870306 0.0000021801 -1.15% 4.61% 29.16% 35.56% 57.08% 2026-11-03
CZKLTC 0.000818629 0.000028382 -3.35% 5.77% 24.99% 29.33% 55.12% 2026-11-04
DAILTC 0.018 0.000 -1.02% 4.26% 29.09% 40.05% 55.52% 2026-11-04
DJFLTC 0.0001025175 0.0000009438 -0.91% 4.33% 29.16% 40.17% 55.67% 2026-11-04
DKKLTC 0.00266239 0.00009685 -3.51% 5.58% 24.30% 30.05% 54.68% 2026-11-04
DOPLTC 0.000294764 0.000008518 -2.81% 5.24% 24.73% 42.79% 69.62% 2026-11-04
DOTLTC 0.018 0.000 1.74% 0.62% 3.39% -24.36% -40.17% 2026-11-04
DZDLTC 0.0001305853 0.0000049011 -3.62% 4.53% 23.26% 29.91% 52.70% 2026-11-04
EGPLTC 0.000323955 0.000009157 -2.75% 7.41% 18.98% 18.65% 37.37% 2026-11-04
ERNLTC 0.001228292 0.000014822 -1.19% 4.45% 30.35% 41.46% 61.03% 2026-11-03
ETBLTC 0.000107924 0.000006159 -5.40% 3.16% 22.14% 28.76% 48.21% 2026-11-04
ETHLTC 42.4306 0.5677 1.36% 3.28% 10.11% 9.80% 9.96% 2026-11-04
EURLTC 0.01991033 0.00071042 -3.45% 5.65% 24.37% 30.21% 54.95% 2026-11-04
FJDLTC 0.00789872 0.00028298 -3.46% 4.76% 24.58% 37.92% 61.23% 2026-11-04
GBPLTC 0.0238585 0.0008565 -3.47% 5.96% 26.50% 36.10% 63.51% 2026-11-04
GELLTC 0.00682628 0.00027368 -3.85% 4.81% 24.23% 41.30% 65.27% 2026-11-04
GHSLTC 0.00152239 0.00005784 -3.66% 4.89% 25.61% 22.78% 48.59% 2026-11-04
GMDLTC 0.000245436 0.000001291 -0.52% 8.44% 28.21% 39.15% 61.29% 2026-11-04
GNFLTC 0.000002068003 0.000000011968 -0.58% 8.34% 27.54% 38.91% 60.57% 2026-11-04
GTQLTC 0.00231696 0.00009414 -3.90% 4.84% 24.06% 36.45% 58.81% 2026-11-04
GYDLTC 0.0000856316 0.0000015350 -1.76% 2.20% 22.04% 37.61% 71.07% 2026-10-30
HKDLTC 0.00225695 0.00009107 -3.88% 4.80% 24.15% 34.87% 56.94% 2026-11-04
HNLLTC 0.000658830 0.000026675 -3.89% 1.08% 25.13% 33.36% 47.81% 2026-11-04
HTGLTC 0.0001352006 0.0000053899 -3.83% 4.91% 24.12% 35.85% 58.23% 2026-11-04
HUFLTC 0.0000548907 0.0000016544 -2.93% 6.93% 25.96% 37.98% 65.24% 2026-11-04
IDRLTC 0.000000976748 0.000000038034 -3.75% 4.97% 22.79% 25.20% 45.68% 2026-11-04
ILSLTC 0.00560990 0.00019672 -3.39% 3.57% 20.25% 37.28% 63.34% 2026-11-04
INRLTC 0.000187112 0.000007316 -3.76% 5.44% 26.34% 29.11% 48.20% 2026-11-04
IQDLTC 0.00001168394 0.00000046935 -3.86% 4.77% 7.30% 17.52% 36.90% 2026-11-04
IRRLTC 0.000000009777 0.000000000143 -1.44% 2.92% 20.11% -96.84% -96.40% 2026-11-03
ISKLTC 0.0001456257 0.0000057910 -3.82% 4.90% 24.62% 40.12% 66.60% 2026-11-04
JMDLTC 0.0001117501 0.0000043675 -3.76% 5.01% 24.49% 36.35% 60.92% 2026-11-04
JPYLTC 0.0001116676 0.0000044375 -3.82% 4.32% 23.62% 34.40% 53.93% 2026-11-04
KESLTC 0.0001408263 0.0000009543 -0.67% 4.55% 28.00% 39.48% 55.21% 2026-11-04
KGSLTC 0.000202486 0.000008199 -3.89% 4.80% 24.14% 35.95% 58.37% 2026-11-04
KHRLTC 0.00000435624 0.00000015347 -3.40% 5.17% 23.99% 34.09% 56.39% 2026-11-04
KMFLTC 0.0000415607 0.0000002179 -0.52% 8.95% 27.91% 34.06% 59.65% 2026-11-04
KPWLTC 0.000 0.000 -1.19% 4.45% 29.16% 41.46% 61.03% 2026-11-03
KRWLTC 0.00001322254 0.00000047813 -3.49% 5.02% 24.38% 46.26% 70.38% 2026-11-04
KWDLTC 0.0569735 0.0021624 -3.66% 4.88% 23.45% 34.66% 56.65% 2026-11-04
KYDLTC 0.0222651 0.0002687 -1.19% 4.45% 29.16% 42.09% 61.76% 2026-11-03
KZTLTC 0.0000391349 0.0000015182 -3.73% 5.55% 25.17% 52.46% 83.76% 2026-11-04
LAKLTC 0.000000786761 0.000000031192 -3.81% 4.95% 23.93% 30.60% 52.87% 2026-11-04
LBPLTC 0.00000019780 0.00000000794 -3.86% 4.84% 24.18% 36.00% 58.43% 2026-11-04
LKRLTC 0.0000539032 0.0000014635 -2.64% 6.02% 24.89% 28.25% 46.85% 2026-11-04
LNKLTC 0.21 0.00 1.47% 1.75% 2.09% 29.80% 19.45% 2026-11-04
LRDLTC 0.0001087626 0.0000014426 -1.31% 4.20% 29.62% 47.89% 73.96% 2026-11-03
LSLLTC 0.001076933 0.000031721 -2.86% 5.79% 25.52% 36.87% 67.59% 2026-11-04
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
LUNLTC 0.000 0.000 0.23% -18.42% -23.85% 10.57% 114.66% 2026-11-01
LYDLTC 0.00274304 0.00012895 -4.49% 4.44% 23.60% 14.06% 34.23% 2026-11-04
MADLTC 0.001805186 0.000071502 -3.81% 5.13% 24.08% 26.32% 50.33% 2026-11-04
MDLLTC 0.000991854 0.000032861 -3.21% 5.08% 23.98% 27.48% 51.25% 2026-11-04
MGALTC 0.00000392503 0.00000008899 -2.22% 6.74% 21.94% 38.32% 58.68% 2026-11-04
MKDLTC 0.000323914 0.000010922 -3.26% 5.98% 24.88% 30.31% 55.39% 2026-11-04
MMKLTC 0.00000879992 0.00000010619 -1.19% 5.30% 29.16% 41.46% 57.10% 2026-11-03
MNTLTC 0.00000492248 0.00000020110 -3.93% 4.94% 24.20% 34.55% 57.92% 2026-11-04
MOPLTC 0.00219964 0.00008001 -3.51% 5.23% 24.67% 35.50% 57.66% 2026-11-04
MROLTC 0.000 0.000 -3.54% 5.31% 24.19% 34.73% 57.10% 2026-11-04
MTCLTC 0.002 0.000 -1.36% 3.32% 7.29% 27.68% -12.31% 2026-11-04
MURLTC 0.000377043 0.000012479 -3.20% 6.14% 25.69% 33.89% 55.23% 2026-11-04
MVRLTC 0.001142205 0.000049541 -4.16% 0.92% 24.93% 35.58% 50.57% 2026-11-04
MWKLTC 0.0000102121 0.0000004153 -3.91% 4.79% 24.12% 35.93% 58.35% 2026-11-04
MXNLTC 0.000951446 0.000026855 -2.75% 4.93% 20.60% 31.64% 58.27% 2026-11-04
MYRLTC 0.00436096 0.00015748 -3.49% 5.23% 24.92% 35.88% 63.49% 2026-11-04
MZNLTC 0.000277693 0.000011998 -4.14% 4.53% 23.79% 35.65% 58.73% 2026-11-04
NADLTC 0.001080301 0.000028353 -2.56% 6.18% 25.98% 37.32% 68.18% 2026-11-04
NGNLTC 0.0000131393 0.0000005753 -4.20% 4.53% 22.13% 45.84% 69.49% 2026-11-04
NIOLTC 0.000481260 0.000019403 -3.88% 4.82% 24.16% 35.98% 58.40% 2026-11-04
NOKLTC 0.001898395 0.000086679 -4.37% 4.00% 27.64% 47.05% 73.50% 2026-11-04
NPRLTC 0.0001171893 0.0000043516 -3.58% 5.68% 26.58% 29.39% 48.68% 2026-11-04
NZDLTC 0.01001897 0.00027105 -2.63% 5.42% 25.45% 33.64% 58.32% 2026-11-04
OMRLTC 0.0464728 0.0014151 -2.95% 5.81% 25.34% 37.29% 59.93% 2026-11-04
PABLTC 0.01782700 0.00059739 -3.24% 5.51% 24.98% 36.88% 59.44% 2026-11-04
PENLTC 0.00518066 0.00014231 -2.67% 5.73% 25.29% 33.77% 56.20% 2026-11-04
PGKLTC 0.00398485 0.00012150 -2.96% 5.78% 24.70% 30.33% 50.39% 2026-11-04
PHPLTC 0.000282637 0.000007269 -2.51% 6.98% 24.20% 27.85% 48.42% 2026-11-04
PKRLTC 0.0000648295 0.0000017686 -2.66% 6.15% 25.86% 39.49% 63.91% 2026-11-04
PLNLTC 0.00459179 0.00008162 -1.75% 7.25% 25.69% 26.70% 52.06% 2026-11-04
PYGLTC 0.00000294773 0.00000009084 -2.99% 2.21% 21.07% 48.58% 86.77% 2026-11-04
QARLTC 0.00490496 0.00015057 -2.98% 5.78% 25.28% 37.65% 59.89% 2026-11-04
RONLTC 0.00372590 0.00013341 -3.46% 2.41% 24.32% 24.14% 40.73% 2026-11-04
RUBLTC 0.000216353 0.000010072 -4.45% -0.40% 29.39% 30.82% 49.43% 2026-11-04
RWFLTC 0.00001203753 0.00000045358 -3.63% 1.47% 25.86% 34.62% 49.19% 2026-11-04
SARLTC 0.00471756 0.00018365 -3.75% 1.16% 24.08% 35.86% 50.87% 2026-11-04
SCRLTC 0.001285452 0.000034781 -2.63% 7.77% 24.95% 50.41% 51.79% 2026-11-04
SDGLTC 0.0000294387 0.0000012589 -4.10% 0.97% 25.01% 35.63% 50.66% 2026-11-04
SEKLTC 0.001814076 0.000067353 -3.58% 3.24% 27.63% 28.40% 48.38% 2026-11-04
SGDLTC 0.01384783 0.00052915 -3.68% 1.38% 24.22% 36.75% 54.47% 2026-11-04
SLLLTC 0.000000787768 0.000000008891 -1.12% 4.96% 32.75% 40.11% 59.40% 2026-11-03
SOLLTC 1.72 0.01 0.68% -2.96% 1.33% 6.42% -9.23% 2026-11-03
SOSLTC 0.0000309921 0.0000012465 -3.87% 1.22% 25.31% 35.75% 51.03% 2026-11-04
SRDLTC 0.000498735 0.000020276 4.24% 6.55% 27.76% 46.68% 72.29% 2026-11-02
SSPLTC 0.0000032138 0.0000002288 7.67% 4.08% 21.58% 10.71% 35.61% 2026-10-29
STDLTC 0.000804847 0.000028270 -3.39% 2.32% 25.23% 30.21% 47.93% 2026-11-04
SVCLTC 0.00202437 0.00008012 -3.81% 1.28% 25.04% 36.08% 51.12% 2026-11-04
SYPLTC 0.00014514230 0.00000581537 -3.85% 1.20% 25.28% 23.25% 36.91% 2026-11-04
SZLLTC 0.001076651 0.000032683 -2.95% 2.36% 27.06% 37.05% 60.70% 2026-11-04
THBLTC 0.000526300 0.000019123 -3.51% 1.60% 24.23% 27.29% 46.26% 2026-11-04
TJSLTC 0.001920163 0.000084666 -4.22% 1.07% 24.78% 36.15% 51.62% 2026-11-04
TMTLTC 0.00504483 0.00021928 -4.17% 0.03% 23.34% 35.55% 75.68% 2026-11-04
TNDLTC 0.00594326 0.00018594 -3.03% 2.54% 25.03% 31.67% 49.00% 2026-11-04
TRYLTC 0.000353996 0.000014743 -4.00% 0.75% 21.94% 16.74% 26.90% 2026-11-04
TTDLTC 0.00261298 0.00010480 -3.86% 1.37% 25.08% 36.36% 51.00% 2026-11-04
TWDLTC 0.000538742 0.000022649 -4.03% -0.18% 19.83% 29.67% 42.09% 2026-11-04
TZSLTC 0.00000668205 0.00000028369 -4.07% 1.01% 24.30% 26.21% 40.17% 2026-11-04
UAHLTC 0.000388957 0.000014644 -3.63% 1.70% 23.11% 26.47% 39.80% 2026-11-04
UGXLTC 0.00000431464 0.00000004534 -1.04% 8.07% 21.35% 20.03% 28.22% 2026-11-04
UNILTC 0.133 0.001 0.67% 5.56% 3.23% 81.59% 123.67% 2026-11-03
URYLTC 0.000440537 0.000017724 -3.87% 1.29% 25.35% 32.10% 49.41% 2026-11-04
USCLTC 0.018 0.000 -0.82% 4.83% 29.90% 42.00% 61.60% 2026-11-03
USDLTC 0.01770736 0.00071702 -3.89% 1.20% 25.28% 35.96% 50.99% 2026-11-04
USTLTC 0.018 0.000 -1.05% 4.61% 29.46% 41.65% 61.04% 2026-11-03
UZSLTC 0.000001487580 0.000000048425 -3.15% 1.76% 23.87% 37.11% 51.59% 2026-11-04
VESLTC 0.000 0.000 -3.81% 0.71% 21.35% -54.09% -61.74% 2026-11-04
VNDLTC 0.000000714299 0.000000000767 -0.11% 5.46% 30.16% 44.24% 60.31% 2026-11-04
XAFLTC 0.0000303452 0.0000010716 -3.41% 2.11% 25.08% 30.06% 49.82% 2026-11-04
XLMLTC 0.003 0.000 -1.62% 0.03% -3.00% 14.15% -6.30% 2026-11-03
XMRLTC 11.59 0.32 2.82% 10.07% 44.77% 105.27% 193.58% 2026-11-03
XOFLTC 0.0000303449 0.0000011498 -3.65% 1.45% 25.08% 30.24% 47.23% 2026-11-04
XPFLTC 0.0001669035 0.0000056498 -3.27% 2.44% 25.08% 30.37% 48.12% 2026-11-04
XRPLTC 0.02346827 0.00019660 0.84% 1.74% 10.97% -2.04% -11.21% 2026-11-03
YERLTC 0.0000780562 0.0000000447 0.06% 5.36% 29.32% 42.85% 59.41% 2026-11-04
ZARLTC 0.001075169 0.000034693 -3.13% 2.19% 25.36% 36.72% 60.62% 2026-11-04
ZMWLTC 0.001 0.000 -0.21% 4.50% 25.41% 54.09% 73.07% 2026-11-04