Sezzle Inc - 주가

차트
Quotes

SZL

8.11

매일 변경:

-0.44 -5.15%

매년:

118.60%

Ok

width

height

		가격			일	년	날짜
APT	Afterpay Ltd	107.47		1.82	1.72%	85.81%	2021-06-17
CPU	Computershare	17.20		0.79	4.81%	28.45%	2021-06-17
EML	EML Payments Ltd	3.65		0.06	1.67%	-3.44%	2021-06-17
LNK	Link Administration Holdings Ltd	4.92		-0.01	-0.20%	12.84%	2021-06-17
MP1	Megaport Ltd	16.87		0.13	0.78%	28.19%	2021-06-17
OTW	Over The Wire Holdings Ltd	4.80		-0.08	-1.64%	34.08%	2021-06-17
RHP	rhipe Ltd	1.99		-0.01	-0.50%	0%	2021-06-17
SPT	Splitit Ltd	0.60		-0.01	-1.64%	-56.36%	2021-06-17
TYR	Tyro Payments Ltd	3.94		0.03	0.77%	5.07%	2021-06-17
Z1P	Zip Co Ltd	7.22		-0.03	-0.41%	17.59%	2021-06-17

SZL:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19066	0.0084	-0.70%
GBPUSD	1.39081	0.0081	-0.58%
AUDUSD	0.75514	0.0061	-0.80%
BTCUSD	37,751.43	603	-1.57%
NZDUSD	0.70014	0.0068	-0.97%
USDJPY	110.23	0.5390	-0.49%
USDCNY	6.45682	0.0178	0.28%
USDCHF	0.91778	0.0089	0.98%
USDCAD	1.23527	0.0075	0.61%
USDMXN	20.4304	0.0397	0.19%
USDINR	74.1620	0.8920	1.22%
USDBRL	5.0082	0.0463	-0.92%
USDRUB	72.3319	0.2705	-0.37%
DXY	91.908	0.7794	0.86%
[+]

	실제	Chg	%Chg
US30	33,810	223	-0.66%
US500	4,224.96	1	0.03%
USNDX	14,186	203	1.45%
JP225	29,018	273	-0.93%
GB100	7,159	26	-0.36%
DE30	15,733	23	0.15%
FR40	6,674	21	0.32%
IT40	25,805	43	0.17%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	실제	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	619.09	14.22	2.35%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	62.11	2.00	-3.11%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	실제	Chg	%Chg
Crude Oil	71.0300	1.10	-1.52%
Brent	73.0900	1.23	-1.65%
Natural gas	3.2120	0.04	-1.20%
Gasoline	2.1307	0.03	-1.18%
Heating oil	2.0658	0.04	-1.79%
Gold	1,773.13	38.82	-2.14%
Silver	25.910	1.05	-3.91%
Copper	4.1760	0.10	-2.29%
Soybeans	1,329.7500	118.75	-8.20%
Wheat	639.0000	23.75	-3.58%
Coal	119.30	1.65	1.40%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	904.90	63.00	-6.51%
[+]

	실제	Chg	%Chg
US	1.5074	0.062	-0.06%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Brazil	9.1550	0.115	-0.15%
Mexico	6.7450	0.020	-0.02%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Switzerland	-0.2090	0.005	0.00%
Russia	7.1900	0.050	-0.05%
[+]