US Silica - 주가

가격 일 년 날짜
BKR Baker Hughes 32.14 0.08 0.25% 5.17% 2024-04-18
CEU Canadian Energy Services 5.34 -0.05 -0.93% 95.60% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EFX Enerflex 7.81 -0.20 -2.50% -1.76% 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HAL Halliburton 38.64 0.56 1.46% 13.28% 2024-04-18
NBR Nabors Industries 76.65 -8.55 -10.04% -35.62% 2024-04-18
NOV National Oilwell Varco 18.52 0.01 0.03% -0.83% 2024-04-18
OII Oceaneering International 22.36 -2.16 -8.81% 25.27% 2024-04-18
OIS Oil States International 5.45 -0.71 -11.46% -33.03% 2024-04-18
PD Precision Drilling 92.83 -1.20 -1.28% 34.81% 2024-04-18
PDN Paladin Energy 14.50 -0.11 -0.75% 126.56% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
RES RPC 7.81 -0.13 -1.64% -1.01% 2024-04-18
RIG Transocean 5.56 -0.12 -2.11% -12.16% 2024-04-18
SCL ShawCor 16.58 -0.35 -2.07% 31.07% 2024-04-18
SLB Schlumberger 50.94 0.10 0.20% -3.21% 2024-04-18
TS Tenaris 37.44 -2.14 -5.41% 28.84% 2024-04-18
VIO Viohalco 5.33 0.15 2.90% 18.97% 2024-04-18

가격 일 년 날짜
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18