SKF - 주가

주가
209.30
매일 변경
0.80 0.38%
매월
12.38%
매년
-8.68%
Q2 예상
199.48

가격 Chg 일 년 날짜
Aalberts Industries 31.00 0.10 0.32% -29.80% 2025-05-28
ABB 47.76 -0.08 -0.17% -3.26% 2025-05-28
AKVA 72.80 1.00 1.39% 14.11% 2025-05-27
Alfa Laval 411.30 -0.10 -0.02% -15.20% 2025-05-28
Alstom 19.61 -0.07 -0.37% 4.16% 2025-05-28
Andritz 60.80 0.15 0.25% 12.38% 2025-05-28
Assa Abloy 306.00 0.10 0.03% 0.26% 2025-05-28
Atlas Copco 157.30 -0.90 -0.57% -21.01% 2025-05-28
Atlas Copco 138.00 -0.30 -0.22% -19.27% 2025-05-28
Cargotec 48.26 0.32 0.67% -38.56% 2025-05-28
Electrolux 62.50 -0.20 -0.32% -34.33% 2025-05-28
Epiroc 214.10 -1.10 -0.51% -1.97% 2025-05-28
FLSmidth 384.00 7.00 1.86% -1.23% 2025-05-28
Geberit 611.30 5.10 0.84% 10.30% 2025-05-28
Halma 2,926.00 8.00 0.27% 31.45% 2025-05-28
Husqvarna 48.79 0.34 0.70% -44.29% 2025-05-28
Konecranes 69.50 0 0% 31.13% 2025-05-28
KONE 55.64 -0.10 -0.18% 16.84% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
Metso Outotec 10.73 0.06 0.56% -3.38% 2025-05-28
Prysmian 58.30 0.50 0.87% -0.78% 2025-05-28
Sandvik 209.70 0.60 0.29% -9.50% 2025-05-28
Siemens 219.70 -1.30 -0.59% 25.01% 2025-05-28
SKF 209.30 0.80 0.38% -8.68% 2025-05-28
Smiths 2,173.00 13.00 0.60% 27.45% 2025-05-28
Schneider Electric 223.18 0.23 0.10% -1.84% 2025-05-28
Valmet 29.13 0.54 1.89% 15.28% 2025-05-28
Volvo 267.30 -0.90 -0.34% -5.15% 2025-05-28
Weir 2,385.00 9.00 0.38% 11.45% 2025-05-28
Wartsila 18.05 0.23 1.29% -5.97% 2025-05-28

가격 일 년 날짜
Stockholm 2509 -8.87 -0.35% -2.89% 2025-05-28
EU600 552 -0.62 -0.11% 7.45% 2025-05-28