가격 Chg 날짜
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 2024-04-24
AMG Affiliated Managers 161.58 0.11 0.07% 13.04% 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
ARCC Ares Capital 20.70 -0.04 -0.19% 12.13% 2024-04-24
BDX Becton, Dickinson and Co. 233.13 -0.91 -0.39% -11.03% 2024-04-24
CBZ CBIZ 77.75 -0.32 -0.41% 50.13% 2024-04-24
PAC Pacific Current 10.10 -0.10 -0.98% 35.03% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
PSEC Prospect Capital 5.50 0.03 0.46% -20.06% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24

가격 날짜
RTY US2000 1986 -16.19 -0.81% 13.77% 2024-04-24