가격 날짜
ALTR Altri 5.20 0.11 2.06% 11.34% 2024-03-27
BOL Boliden 296.40 -0.05 -0.02% -25.83% 2024-03-27
CRDA Croda International 4,880.00 27.00 0.56% -24.85% 2024-03-28
ENC Ence Energia y Celulosa 3.22 0.03 0.94% -3.02% 2024-03-27
FRES Fresnillo 464.05 7.05 1.54% -36.31% 2024-03-28
HUH1V Huhtam 38.90 0.40 1.04% 15.88% 2024-03-27
KRA1V Kemira 17.37 0.31 1.82% 10.15% 2024-03-27
LNZ Lenzing 32.30 1.35 4.36% -49.84% 2024-03-27
METSB Metsa Board Oyj 7.10 -0.34 -4.57% -3.01% 2024-03-27
MMK Mayr Melnhof Karton AG 113.20 1.00 0.89% -23.62% 2024-03-27
MNDI Mondi 1,397.00 -1.50 -0.11% 7.09% 2024-03-28
PTI Navigator 4.06 0.03 0.74% 24.66% 2024-03-27
SAP Sappi 4,943.00 -46.00 -0.92% 11.35% 2024-03-28
SCAB Svenska Cellulosa Aktiebolaget 163.00 -1.00 -0.61% 20.12% 2024-03-27
SEM Semapa 14.62 0.10 0.69% 6.40% 2024-03-27
SKG Smurfit Kappa 3,628.00 16.00 0.44% 26.81% 2024-03-27
SMDS DS Smith 394.30 -2.30 -0.58% 26.83% 2024-03-28
STERV Stora Enso 12.88 0.01 0.08% 9.25% 2024-03-27
TITC Titan Cement International 26.50 -0.15 -0.56% 87.68% 2024-03-27
UPM1V UPM 31.16 0.25 0.81% 1.33% 2024-03-27

가격 날짜
OMX Stockholm 2537 -0.12 0% 18.05% 2024-03-28