Saputo - 주가

주가
26.92
매일 변경
0.97 3.74%
매월
4.99%
매년
-23.87%
Q2 예상
26.15
가격 Chg 일 년 날짜
ATZ Aritzia 34.40 0.80 2.38% -19.59% 2024-04-23
BCB Primo Water Corporation 25.59 0.09 0.35% 23.38% 2024-04-23
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CALM Cal-Maine Foods 59.69 -0.01 -0.02% 9.85% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
DOL Dollarama 113.61 -0.41 -0.36% 33.93% 2024-04-23
FLO Flowers Foods 24.69 0.02 0.08% -8.72% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
JBSS John B Sanfilippo Son 100.11 1.78 1.81% -2.98% 2024-04-23
JJSF J&J Snack Foods 137.57 1.06 0.78% -8.89% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
L Loblaw Companies 150.33 -0.25 -0.17% 19.56% 2024-04-23
LANC Lancaster Colony 186.70 1.11 0.60% -9.06% 2024-04-23
LW Lamb Weston Holdings 83.84 1.73 2.10% -23.67% 2024-04-23
MFI Maple Leaf Foods 24.27 0.54 2.28% -11.26% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
MRU Metro 69.90 0.33 0.47% -9.03% 2024-04-23
PBH Premium Brands 88.75 2.05 2.36% -12.27% 2024-04-23
PKI Parkland Fuel 42.71 0.25 0.59% 36.24% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
PPC Pilgrim's Pride 35.70 -0.27 -0.75% 60.16% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
SAP Saputo 26.92 0.97 3.74% -23.87% 2024-04-23
SJM J.M. Smucker 117.65 0.15 0.13% -22.43% 2024-04-23
THS TreeHouse Foods 36.69 0.02 0.05% -29.44% 2024-04-23
WN George Weston 180.82 0.41 0.23% -0.35% 2024-04-23
ZZZ Sleep Country Canada Holdings 28.45 0.48 1.72% 22.79% 2024-04-23

가격 일 년 날짜
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23