SGX - 주가

가격 일 년 날짜
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 2024-04-18
5 HSBC Holdings 62.60 0.45 0.72% 12.09% 2024-04-18
ASX Australian Securities Exchange 63.30 0.08 0.13% -7.59% 2024-04-18
BBCA Bank Central Asia 9,475.00 -50.00 -0.52% 2.99% 2024-04-18
BBNI Bank Negara 5,300.00 50.00 0.95% 10.71% 2024-04-18
BBRI Bank Rakyat Indo 5,475.00 175.00 3.30% 8.96% 2024-04-18
BMRI Bank Mandiri 6,800.00 175.00 2.64% 30.77% 2024-04-18
CIMB Cimb Holdin 6.59 0.06 0.92% 26.25% 2024-04-18
D05 Dbs Holdings 36.12 0.12 0.33% 11.76% 2024-04-12
G13 Genting Singapore 0.91 0 0% -21.55% 2024-04-12
HLBK Hong Leong Bank BHD 19.42 0.14 0.73% -3.96% 2024-04-18
IFL IOOF 2.39 0.01 0.42% -20.33% 2024-04-18
MAY Malayan Banking BHD 9.67 0.07 0.73% 11.28% 2024-04-18
MFG Magellan Financial 8.99 -0.04 -0.44% 15.40% 2024-04-18
NZX NZX 1.13 0.01 0.89% -2.59% 2024-04-18
O39 Oversea-Chinese 13.77 -0.09 -0.65% 8.08% 2024-04-12
PBK Public Bank BHD 4.14 -0.01 -0.24% 4.28% 2024-04-18
PPT Perpetual 24.25 -0.07 -0.29% 2.97% 2024-04-18
RHBC Rhb Capital Berhad 5.48 -0.24 -4.20% -0.18% 2024-04-18
S68 SGX 9.13 -0.05 -0.54% -4.10% 2024-04-12
U11 United Overseas Bank 29.57 0.07 0.24% -1.47% 2024-04-12

가격 일 년 날짜
FSSTI STI 3188 34.19 1.08% -4.10% 2024-04-18