SGX - 주가



가격 Chg 일 년 날짜
Hang Seng Bank 99.10 3.05 3.18% 1.75% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
Hong Kong Exchanges 334.00 21.60 6.91% 48.84% 2025-04-14
HSBC Holdings 78.50 3.00 3.97% 22.94% 2025-04-14
Australian Securities Exchange 68.10 0.19 0.28% 8.47% 2025-04-15
Bank Central Asia 8,400.00 125.00 1.51% -11.35% 2025-04-14
Bank Negara 4,550.00 160.00 3.64% -12.50% 2025-04-14
Bank Rakyat Indo 3,690.00 60.00 1.65% -31.03% 2025-04-14
Bank Mandiri 4,750.00 -350.00 -6.86% -28.30% 2025-04-14
Cimb Holdin 6.75 0.02 0.30% 4.17% 2025-04-15
Dbs Holdings 38.81 0.68 1.78% 19.78% 2025-04-14
Genting Singapore 0.70 0 0% -23.20% 2025-04-14
Hong Leong Bank BHD 19.56 0.20 1.03% 1.35% 2025-04-15
IOOF 3.53 -0.13 -3.55% 48.32% 2025-04-15
Maybank 9.95 0.06 0.61% 3.86% 2025-04-15
Magellan Financial 7.34 0.10 1.38% -18.17% 2025-04-15
NZX 1.49 -0.01 -0.67% 31.86% 2025-04-14
Oversea-Chinese 15.18 0.17 1.13% 10.72% 2025-04-14
Public Bank BHD 4.34 0.03 0.70% 5.85% 2025-04-15
Perpetual 17.27 -0.17 -0.97% -30.08% 2025-04-15
Rhb Capital Berhad 6.62 0.03 0.46% 15.33% 2025-04-15
SGX 12.95 0.26 2.05% 43.09% 2025-04-14
United Overseas Bank 32.92 0.45 1.39% 11.33% 2025-04-14

가격 일 년 날짜
STI 3574 25.10 0.71% 13.65% 2025-04-15