Regis - 주가

가격 Chg 일 년 날짜
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 162.89 -0.03 -0.02% 43.29% 2024-04-25
ADH Advtech 2,829.00 9.00 0.32% 54.34% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
ATGE Adtalem Global Education 47.63 0.42 0.89% 16.60% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BYD Boyd Gaming 62.89 -0.70 -1.10% -6.48% 2024-04-25
CAKE Cheesecake Factory 34.87 -0.45 -1.27% 8.43% 2024-04-25
CBRL Cracker Barrel Old Country Store 60.72 -0.37 -0.61% -40.77% 2024-04-25
CECO Perdoceo Education 18.63 0.20 1.09% 40.82% 2024-04-25
COH Curro Holdings 1,046.00 -1.00 -0.10% 29.14% 2024-04-26
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
EAT Brinker International 48.27 0.68 1.43% 27.13% 2024-04-25
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
JACK Jack In The Box 58.35 -0.50 -0.85% -35.04% 2024-04-25
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 66.36 3.13 4.95% 55.26% 2024-04-25
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
SBH Sally Beauty 10.87 -0.04 -0.37% -23.34% 2024-04-25
SCI Service International 70.84 -0.66 -0.92% 1.00% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
SUR Spur Corporation 2,867.00 1.00 0.03% 22.00% 2024-04-25
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

가격 일 년 날짜
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26