Regis - 주가


가격 Chg 일 년 날짜
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 501.00 -4.00 -0.79% 20.14% 2025-07-01
Airbnb 132.34 -2.18 -1.62% -12.73% 2025-06-30
Advtech 3,271.00 15.00 0.46% 10.88% 2025-06-30
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Adtalem Global Education 127.23 -1.26 -0.98% 89.13% 2025-06-30
BJs Wholesale Club Holdings 107.83 -6.42 -5.62% 24.24% 2025-06-30
Boyd Gaming 78.23 -0.79 -1.00% 45.49% 2025-06-30
Cheesecake Factory 62.66 0.41 0.66% 62.75% 2025-06-30
Cracker Barrel Old Country Store 61.08 0.58 0.96% 49.71% 2025-06-30
Perdoceo Education 32.69 -0.29 -0.88% 57.31% 2025-06-30
Curro Holdings 901.00 19.00 2.15% -23.19% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
CVC Brasil Operadora e Agencia de Viagens 2.40 0.05 2.13% 23.08% 2025-06-30
Brinker International 180.33 0.28 0.16% 148.56% 2025-06-30
Eternal Limited 262.80 -1.25 -0.47% 28.79% 2025-07-01
H&R Block 54.89 0.19 0.35% 0.29% 2025-06-30
Jack In The Box 17.46 0.63 3.74% -64.32% 2025-06-30
Light & Wonder 146.08 -1.28 -0.87% -5.05% 2025-07-01
Grand Canyon Education 189.00 -0.45 -0.24% 33.57% 2025-06-30
K12 145.19 -0.43 -0.30% 110.48% 2025-06-30
Penn National Gaming 17.87 -0.41 -2.24% -4.85% 2025-06-30
Propel Funeral Partners 4.47 -0.06 -1.32% -22.53% 2025-07-01
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Sally Beauty 9.26 0.25 2.77% -14.10% 2025-06-30
Service International 81.40 -0.25 -0.31% 15.67% 2025-06-30
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 85.13 -0.76 -0.88% -21.76% 2025-06-30
Spur Corporation 3,290.00 -10.00 -0.30% -7.53% 2025-06-30
The Lottery Corporation 5.42 0.09 1.69% 6.69% 2025-07-01
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
Viva Leisure 1.35 0.01 0.37% -1.82% 2025-07-01

가격 일 년 날짜
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30