가격 Chg 날짜
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Columbus McKinnon 15.95 0.27 1.72% -52.67% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
IPG Photonics 71.23 0.18 0.25% -15.78% 2025-07-02
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Materialise 5.56 -0.09 -1.59% 16.56% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Roper Industries 567.22 -5.49 -0.96% 1.21% 2025-07-02
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -11.11% 2025-07-02
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Trimas 29.33 0.28 0.96% 16.39% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 2.04% 2025-07-02

가격 날짜
US2000 2216 17.96 0.82% 8.78% 2025-07-02