Piper Sandler Companies - 주가

PJC

118.86

매일 변경:

-2.47 -2.03%

매년:

86.61%

Ok

width

height

		가격			일	년	날짜
BGCP	BGC Partners	5.23		-0.13	-2.34%	91.39%	2021-07-27
CF	Canaccord Genuity	13.44		-0.08	-0.59%	83.86%	2021-07-27
COWN	Cowen	38.63		-0.39	-1.00%	126.04%	2021-07-27
EVR	Evercore Partners	133.28		-1.93	-1.43%	141.54%	2021-07-27
GHL	Greenhill	15.78		-0.11	-0.69%	51.73%	2021-07-27
GS	Goldman Sachs	372.23		-3.67	-0.98%	84.62%	2021-07-27
HF	HFF	61.49		-0.44	-0.71%	50.56%	2021-07-27
IBKR	Interactive Brokers	60.43		-0.19	-0.31%	22.01%	2021-07-27
JRJC	China Finance Online	8.50		-0.07	-0.82%	-15.84%	2021-07-27
LAZ	Lazard	43.46		-0.67	-1.52%	54.00%	2021-07-27
MC	Moelis & Company	56.87		-1.86	-3.16%	87.75%	2021-07-27
MIL	MFC Bancorp	14.16		-0.26	-1.80%	83.06%	2021-07-26
OPY	Oppenheimer USA	43.29		-0.44	-1.01%	112.94%	2021-07-27
PJC	Piper Sandler Companies	118.86		-2.47	-2.03%	86.61%	2021-07-27
SF	Stifel Financial	65.05		-0.62	-0.94%	39.23%	2021-07-27
XP	XP Inc	40.58		-1.53	-3.63%	-14.17%	2021-07-27

		가격			일	년	날짜
RTY	US2000	2189		-27.49	-1.24%	48.97%	2021-07-27

PJC:US

자산

현금 및 동등한

매출원가

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18323	0.0029	0.25%
GBPUSD	1.38784	0.0055	0.40%
AUDUSD	0.73776	0.0007	-0.09%
BTCUSD	38,353.08	1,062	2.85%
NZDUSD	0.69672	0.0035	-0.49%
USDJPY	109.71	0.6230	-0.56%
USDCNY	6.52108	0.0397	0.61%
USDCHF	0.91358	0.0021	-0.22%
USDCAD	1.25642	0.0021	0.16%
USDMXN	19.9682	0.0730	-0.36%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1539	0.0222	-0.43%
USDRUB	73.6658	0.0833	0.11%
DXY	92.361	0.2877	-0.31%
[+]

	실제	Chg	%Chg
US30	34,963	181	-0.51%
US500	4,389.47	33	-0.74%
USNDX	14,874	252	-1.66%
JP225	27,952	118	0.43%
GB100	7,001	25	-0.35%
DE30	15,540	79	-0.51%
FR40	6,538	41	-0.62%
IT40	25,133	164	-0.65%
ES35	8,704	71	-0.81%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,739	11	-0.31%
CATSX	20,161	4	-0.02%
[+]

	실제	Chg	%Chg
Apple	146.95	2.04	-1.37%
Tesla	641.59	16.03	-2.44%
Microsoft	284.85	4.20	-1.45%
Amazon	3,612.50	87.32	-2.36%
Facebook	366.32	6.14	-1.65%
Alibaba	182.48	9.24	-4.82%
Visa	249.37	0.88	-0.35%
JPMorgan Chase	151.80	0.17	0.11%
Intel	52.53	1.77	-3.26%
Johnson & Johnson	172.32	0.45	0.26%
Procter & Gamble	141.11	0.83	0.59%
Exxon Mobil	57.59	0.88	-1.50%
3M	199.91	1.76	-0.87%
Goldman Sachs	372.23	3.67	-0.98%
[+]

	실제	Chg	%Chg
Crude Oil	71.6900	0.22	-0.31%
Brent	74.4900	0.01	-0.01%
Natural gas	4.0010	0.10	-2.46%
Gasoline	2.3130	0.00	0.20%
Heating oil	2.1477	0.00	-0.15%
Gold	1,801.34	4.08	0.23%
Silver	24.604	0.56	-2.23%
Copper	4.5700	0.02	-0.41%
Soybeans	1,427.2500	14.50	1.03%
Wheat	680.2500	3.25	0.48%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2411	0.054	-0.05%
UK	0.5660	0.007	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1850	0.007	-0.01%
Germany	-0.4400	0.026	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1810	0.042	-0.04%
Italy	0.6258	0.008	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Norway	1.1920	0.019	0.02%
[+]