주가
4.70
매일 변경
0.10 2.17%
매월
6.09%
매년
5.38%
Q1 예상
4.72
가격 날짜
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
ARE Alexandria Real Estate Equities 129.20 1.52 1.19% 5.01% 2024-03-28
ATT Attacq 1,067.00 -6.00 -0.56% 21.11% 2024-03-28
AVB AvalonBay Communities 186.07 2.38 1.29% 14.71% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.83% 5.22% 2024-03-28
BFS Saul Centers 38.22 0.10 0.25% 1.26% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CCO Shaftesbury Capital Plc 3,476.00 105.00 3.11% 42.52% 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 2024-03-28
CLI Veris Residential 15.12 0.20 1.34% 7.54% 2024-03-28
CPT Camden Property 98.46 1.30 1.33% -4.08% 2024-03-28
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 2024-03-25
CUZ Cousins Properties 23.97 0.40 1.70% 15.41% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.19% 13.95% 2024-03-28
DOC Physicians Realty 18.62 0.31 1.69% 27.27% 2024-03-28
EGP EastGroup Properties 179.29 1.19 0.67% 10.86% 2024-03-28
EQR Equity Residential 63.32 0.75 1.19% 9.96% 2024-03-28
ESRT Empire State Realty 10.08 0.11 1.10% 59.75% 2024-03-28
ESS Essex Property 244.99 3.58 1.48% 19.91% 2024-03-28
EXR Extra Space Storage 146.89 0.14 0.10% -5.63% 2024-03-28
FRT Federal Realty Investment 102.03 0.49 0.48% 8.74% 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 2024-03-28
HIW Highwoods Properties 26.09 0.16 0.62% 15.70% 2024-03-28
HPP Hudson Pacific Properties 6.42 0.03 0.39% 1.18% 2024-03-28
KIM Kimco Realty 19.51 0.15 0.75% 4.87% 2024-03-28
KRC Kilroy Realty 36.42 0.30 0.83% 15.95% 2024-03-28
MPW Medical Properties 4.71 -0.01 -0.21% -38.75% 2024-03-28
NSR National Storage REIT 2.43 0 0% -2.02% 2024-03-25
OFC COPT Defense Properties 24.11 0.06 0.25% 5.15% 2024-03-28
OLP One Liberty Properties 22.63 0.18 0.80% 1.21% 2024-03-28
PDM Piedmont Office Realty 6.99 0.19 2.72% -0.21% 2024-03-28
PGRE Paramount 4.70 0.10 2.17% 5.38% 2024-03-28
PLD ProLogis 130.35 1.49 1.16% 8.73% 2024-03-28
PSA Public Storage 289.86 1.76 0.61% -0.13% 2024-03-28
REXR Rexford Industrial Realty 50.39 0.51 1.01% -12.14% 2024-03-28
SAFE Safehold 20.46 0.28 1.39% -30.08% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
STAG STAG Industrial 38.28 0.19 0.50% 14.78% 2024-03-28
UMH UMH Properties 16.14 0.30 1.86% 11.66% 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 2024-03-28
VNO Vornado Realty 28.64 1.16 4.20% 93.74% 2024-03-28
VTR Ventas 43.62 -0.01 -0.02% -0.82% 2024-03-28
WELL Welltower 93.22 0.42 0.45% 33.25% 2024-03-28
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 2024-03-25
WRE Elme Communities 13.89 0.10 0.73% -20.13% 2024-03-28