NPRBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
NPRJPY	0.9415		0.0011	0.12%	7.78%	2021-12-07
NPRCHF	0.0077		-0.00001	-0.12%	-0.44%	2021-12-07
NPRCAD	0.0105		-0.00004	-0.40%	-3.91%	2021-12-07
NPRAUD	0.0117		-0.0001	-0.64%	0.42%	2021-12-07
NPREUR	0.0074		0.00001	0.14%	2.64%	2021-12-07
NPRGBP	0.0062		-0.000001	-0.01%	-3.18%	2021-12-07
NPRNZD	0.0122		-0.00003	-0.25%	-2.81%	2021-12-07
NPRSGD	0.0113		-0.00002	-0.17%	-1.01%	2021-12-07
NPRUSD	0.0083		-0.00001	-0.07%	-0.76%	2021-12-07


EURUSD	1.12529	0.0030	-0.27%
GBPUSD	1.32512	0.0010	-0.07%
AUDUSD	0.71042	0.0059	0.83%
NZDUSD	0.67691	0.0019	0.29%
BTCUSD	51,056	501	0.99%
USDJPY	113.53	0.0600	0.05%
USDCNY	6.36734	0.0072	-0.11%
USDCHF	0.92541	0.0001	0.01%
USDCAD	1.26793	0.0082	-0.65%
USDMXN	21.2400	0.0028	-0.01%
USDINR	75.4120	0.0220	0.03%
USDBRL	5.6396	0.0495	-0.87%
USDRUB	74.4093	0.3873	0.52%
DXY	96.407	0.0785	0.08%


US30	35,569	342	0.97%
US500	4,650.91	59	1.29%
USNDX	16,128	282	1.78%
JP225	28,456	528	1.89%
GB100	7,316	84	1.16%
DE40	15,696	315	2.05%
FR40	7,020	155	2.25%
IT40	27,014	516	1.95%
ES35	8,511	71	0.84%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,857	47	1.23%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


원유	71.2300	1.74	2.50%
브렌트	74.6200	1.54	2.11%
천연 가스	3.6650	0.01	0.25%
가솔린	2.0860	0.04	2.09%
난방 오일	2.2080	0.04	1.69%
금	1,782.34	4.23	0.24%
은	22.420	0.07	0.30%
구리	4.3535	0.02	0.38%
콩	1,258.5000	3.00	-0.24%
밀	794.7500	2.25	-0.28%
석탄	151.25	4.00	-2.58%
강철	4,380.00	0.00	0.00%
철광석	99.00	0.00	0.00%
재목	936.70	30.00	3.31%


미국	1.4427	0.010	0.01%
연합 왕국	0.7320	0.002	0.00%
일본	0.0510	0.012	0.01%
호주	1.6710	0.067	0.07%
독일	-0.3800	0.007	0.01%
브라질	11.0650	0.000	0.00%
러시아	8.5900	0.070	0.07%
인도	6.3910	0.032	0.03%
캐나다	1.5450	0.022	0.02%
이탈리아	0.9040	0.019	0.02%
프랑스	-0.0300	0.002	0.00%
남아프리카 공화국	9.4550	0.020	-0.02%
중국	2.8550	0.014	-0.01%
스위스	-0.3080	0.005	0.00%