가격 Chg 날짜
Black Diamond 11.74 -0.35 -2.90% 20.04% 2025-08-08
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
HNI 43.35 -0.26 -0.60% -13.56% 2025-08-08
Kronos Worldwide 4.86 -0.13 -2.61% -53.98% 2025-08-08
Millerknoll 19.92 0.06 0.30% -29.16% 2025-08-08
MSA Safety 174.18 -2.76 -1.56% -1.59% 2025-08-08
Pitney Bowes 11.18 -0.01 -0.09% 79.31% 2025-08-08
Rbc Bearings 398.07 -6.59 -1.63% 43.49% 2025-08-08
Steelcase 15.88 -0.12 -0.75% 26.94% 2025-08-08
Timken 74.39 0.48 0.65% -8.04% 2025-08-08
Valhi 15.50 0.22 1.44% -18.42% 2025-08-08

가격 날짜
US2000 2218 3.70 0.17% 6.61% 2025-08-08