가격 Chg 날짜
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
Acadia Pharmaceuticals 22.54 -0.01 -0.04% 26.99% 2025-07-18
Adma Biologics 16.65 -0.94 -5.34% 27.59% 2025-07-18
ALKERMES 29.50 0.14 0.48% 19.68% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -14.97% 2025-07-18
Bristol-Myers Squibb 47.38 -0.68 -1.41% 11.14% 2025-07-18
Clal Biotechnology 29.90 0 0% -30.63% 2025-07-17
Compugen 492.20 -32.10 -6.12% -31.16% 2025-07-17
Cipla 1,482.30 -0.10 -0.01% -0.22% 2025-07-18
CSL 257.38 8.99 3.62% -17.43% 2025-07-18
Dynavax Technologies 10.72 0.05 0.47% 4.59% 2025-07-18
Grifols 9.99 -0.06 -0.60% 23.03% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Halozyme Therapeutics 56.72 -1.09 -1.89% 4.96% 2025-07-18
Ionis Pharmaceuticals 41.76 -0.41 -0.97% -12.67% 2025-07-18
J&J 163.70 0.72 0.44% 5.98% 2025-07-18
Eli Lilly 771.65 10.15 1.33% -10.01% 2025-07-18
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Neurocrine Biosciences 132.02 -2.09 -1.56% -9.38% 2025-07-18
Novartis 92.29 -1.05 -1.12% -2.03% 2025-07-18
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Roche Holding 257.90 0.90 0.35% -7.33% 2025-07-18
Sanofi 83.12 -0.42 -0.50% -10.00% 2025-07-18

가격 날짜
USND 20896 10.01 0.05% 17.88% 2025-07-18