CGEN Compugen | 주가

Name: CGEN Compugen | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CGEN,Compugen,주가,8/11/2020.

차트
Quotes

width

height

Preview

		가격			일	년	날짜
CBI	Clal Biotechnology	95.30		0	0%	-36.21%	2020-08-10
CGEN	Compugen	5,544.00		-25.00	-0.45%	351.47%	2020-08-10

		가격			일	년	날짜
TA-100	TA-100	1435		21.45	1.52%	-4.28%	2020-08-11

	실제	Chg	%Chg
EURUSD	1.17896	0.0048	0.40%
GBPUSD	1.30995	0.0025	0.19%
AUDUSD	0.71792	0.0026	0.36%
NZDUSD	0.66056	0.0014	0.21%
USDJPY	106.06	0.0580	0.05%
USDCNY	6.93991	0.0215	-0.31%
USDCHF	0.91312	0.0023	-0.25%
USDCAD	1.32937	0.0059	-0.44%
USDMXN	22.3362	0.1422	-0.63%
USDINR	74.6310	0.2390	-0.32%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8197	0.6132	-0.84%
DXY	93.304	0.2785	-0.30%
BTCUSD	11,669.39	226	-1.90%
[+]

	실제	Chg	%Chg
Dow Jones	28,048	258	0.93%
S&P 500	3,387	27	0.79%
NASDAQ 100	11,149	64	0.58%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,193	142	2.35%
DAX	13,037	349	2.75%
CAC 40	5,042	133	2.70%
FTSE MIB	20,241	594	3.02%
IBEX 35	7,247	197	2.79%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,400	218	0.57%
MOEX	2,995	34	1.14%
TSX	16,606	61	0.37%
[+]

	실제	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	실제	Chg	%Chg
Crude Oil	42.4200	0.48	1.14%
Brent	45.3700	0.38	0.84%
Natural gas	2.1820	0.03	1.21%
Gasoline	1.2430	0.01	0.76%
Heating oil	1.2496	0.01	0.82%
Gold	1,989.00	40.30	-1.99%
Silver	28.193	0.94	-3.23%
Copper	2.8510	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.2500	4.00	-0.46%
Wheat	493.0000	1.75	0.36%
Coffee	111.30	1.30	-1.15%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	실제	Chg	%Chg
US	0.60	0.026	0.02%
UK	0.16	0.029	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.019	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Indonesia	6.80	0.007	0.01%
[+]