Clal Biotechnology - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
CBI	Clal Biotechnology	165.40		2.10	1.29%	26.07%	2020-12-01
CGEN	Compugen	4,411.00		139.00	3.25%	129.86%	2020-12-01

		가격			일	년	날짜
TA-100	TA-100	1508		-4.49	-0.30%	-5.10%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.20738	0.0002	0.02%
GBPUSD	1.34181	0.0004	-0.03%
AUDUSD	0.73754	0.0002	-0.03%
NZDUSD	0.70693	0.0001	0.01%
USDJPY	104.44	0.1710	0.16%
USDCNY	6.54670	0.0020	-0.03%
USDCHF	0.89969	0.0000	0.00%
USDCAD	1.29412	0.0005	0.04%
USDMXN	20.0349	0.0026	0.01%
USDINR	73.6250	0.1434	0.20%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8900	0.0428	0.06%
DXY	91.193	0.1203	-0.13%
BTCUSD	18,770.16	1	-0.01%
[+]

	실제	Chg	%Chg
Dow Jones	29,717	78	0.26%
S&P 500	3,657	35	0.98%
NASDAQ 100	12,441	14	-0.12%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,595	7	0.10%
SHANGHAI	3,447	5	-0.15%
SENSEX	44,517	139	-0.31%
MOEX	3,148	40	1.29%
TSX	17,298	1	0.01%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.1900	0.36	-0.81%
Brent	47.0700	0.35	-0.74%
Natural gas	2.8740	0.01	-0.21%
Gasoline	1.2107	0.01	-0.79%
Heating oil	1.3400	0.01	-0.54%
Gold	1,812.00	2.87	-0.16%
Silver	23.730	0.27	-1.13%
Copper	3.4785	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	6.75	-0.58%
Wheat	567.5000	2.00	0.35%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	실제	Chg	%Chg
US	0.92	0.018	-0.02%
UK	0.36	0.054	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.52	0.049	0.00%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.043	0.04%
Switzerland	-0.52	0.006	-0.01%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Spain	0.12	0.038	0.04%
[+]