Inbursa

GFINBURO

22.76

매일 변경:

-0.08 -0.35%

연간 변경:

-26.82%

Forecast Data Chart

		가격			일	년	자본	날짜
SANMEXB	Santander México	25.19		-0.56	-2.17%	-17.30%	10.4B	2019-08-20
GFNORTEO	Banorte	99.28		0.25	0.25%	-26.04%	20.4B	2019-08-20
GFINBURO	Inbursa	22.76		-0.08	-0.35%	-26.82%	10.5B	2019-08-20

		가격			일	년	날짜
MEXBOL	IPC Mexico	39820		120.31	0.30%	-20.17%	2019-08-21

	실제	Chg	%Chg
EURUSD	1.11015	0.0003	0.02%
GBPUSD	1.21412	0.0027	-0.22%
AUDUSD	0.67933	0.0017	0.26%
NZDUSD	0.64131	0.0001	-0.01%
USDJPY	106.48	0.2620	0.25%
USDCNY	7.06361	0.0062	-0.09%
USDCHF	0.98057	0.0028	0.28%
USDCAD	1.32741	0.0040	-0.30%
USDMXN	19.6684	0.0928	-0.47%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7845	0.6900	-1.04%
DXY	98.16	0.0298	-0.03%
BTCUSD	10,084.25	690	-6.40%
[+]

	실제	Chg	%Chg
Dow Jones	26,242	281	1.08%
S&P 500	2,926	26	0.90%
NASDAQ 100	7,737	73	0.95%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,801	150	1.29%
CAC 40	5,433	89	1.67%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,697	82	0.96%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,299	86	0.53%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.2575	0.15	-0.27%
Brent	60.7250	0.61	1.02%
Natural gas	2.1633	0.06	-2.57%
Gasoline	1.6954	0.01	0.78%
Heating oil	1.8672	0.01	0.51%
Gold	1,503.44	0.80	-0.05%
Silver	17.1528	0.05	0.31%
Copper	2.5730	0.00	0.12%
Soybeans	860.9426	6.50	0.76%
Wheat	462.0471	1.50	0.33%
Live Cattle	102.0685	0.30	0.29%
Cotton	59.71	0.54	0.91%
Rice	10.9132	0.08	-0.68%
Lumber	371.00	4.80	1.31%
[+]