Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MZNSCR - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
MZNCHF
0.0168
-0.000004
-0.03%
13.01%
2021-04-15
SCRCHF
0.0711
0.0113
18.98%
-1.28%
2021-04-16
MZNCAD
0.0228
0.0001
0.27%
4.24%
2021-04-15
SCRCAD
0.0967
0.0154
18.89%
-8.96%
2021-04-16
MZNAUD
0.0235
-0.0001
-0.23%
-8.78%
2021-04-15
MZNEUR
0.0152
0.00003
0.17%
8.21%
2021-04-15
MZNGBP
0.0132
0.000005
0.04%
1.24%
2021-04-15
MZNNZD
0.0254
-0.0001
-0.38%
-3.72%
2021-04-15
MZNUSD
0.0182
0.00001
0.05%
20.34%
2021-04-15
SCRAUD
0.0999
0.0163
19.51%
-19.95%
2021-04-16
SCREUR
0.0645
0.0104
19.13%
-5.32%
2021-04-16
SCRGBP
0.0558
0.0088
18.79%
-11.70%
2021-04-16
SCRNZD
0.1082
0.0179
19.80%
-15.32%
2021-04-16
SCRUSD
0.0773
0.0125
19.26%
5.41%
2021-04-16
MZNAED
MZNAFN
MZNALL
MZNAMD
MZNAOA
MZNARS
MZNAUD
MZNAWG
MZNAZN
MZNBAM
MZNBBD
MZNBDT
MZNBGN
MZNBHD
MZNBIF
MZNBIH
MZNBMD
MZNBND
MZNBOB
MZNBRL
MZNBSD
MZNBTC
MZNBTN
MZNBWP
MZNBYR
MZNCAD
MZNCDF
MZNCHF
MZNCLP
MZNCNY
MZNCOP
MZNCRC
MZNCUC
MZNCVE
MZNCZK
MZNDJF
MZNDKK
MZNDOP
MZNDZD
MZNEGP
MZNERN
MZNETB
MZNETH
MZNEUR
MZNFJD
MZNGBP
MZNGEL
MZNGHS
MZNGIP
MZNGMD
MZNGNF
MZNGTQ
MZNGYD
MZNHKD
MZNHNL
MZNHRK
MZNHRV
MZNHTG
MZNHUF
MZNIDR
MZNILS
MZNINR
MZNIQD
MZNIRR
MZNISK
MZNJMD
MZNJOD
MZNJPY
MZNKES
MZNKGS
MZNKHR
MZNKMF
MZNkpw
MZNKRW
MZNKWD
MZNKYD
MZNKZT
MZNLAK
MZNLBP
MZNLKR
MZNLRD
MZNLSL
MZNLTC
MZNLYD
MZNMAD
MZNMDL
MZNMGA
MZNMKD
MZNMMK
MZNMNT
MZNMOP
MZNMRO
MZNMUR
MZNMVR
MZNMWK
MZNMXN
MZNMYR
MZNNAD
MZNNGN
MZNNIO
MZNNOK
MZNNPR
MZNNZD
MZNOMR
MZNPAB
MZNPEN
MZNPGK
MZNPHP
MZNPKR
MZNPLN
MZNPYG
MZNQAR
MZNRON
MZNRSD
MZNRUB
MZNRWF
MZNSAR
MZNSBD
MZNSCR
MZNSDG
MZNSEK
MZNSGD
MZNSLL
MZNSOS
MZNSRB
MZNSRD
MZNSSP
MZNSTD
MZNSVC
MZNSYP
MZNSZL
MZNTHB
MZNTJS
MZNTMT
MZNTND
MZNTRY
MZNTTD
MZNTWD
MZNTZS
MZNUAH
MZNUGX
MZNURY
MZNUSD
MZNUZS
MZNVES
MZNVND
MZNVUV
MZNXAF
MZNXCD
MZNXDR
MZNXOF
MZNXPF
MZNXRP
MZNYER
MZNZAR
MZNZMW
SCRAED
SCRAFN
SCRALL
SCRAMD
SCRAOA
SCRARS
SCRAUD
SCRAWG
SCRAZN
SCRBAM
SCRBBD
SCRBDT
SCRBGN
SCRBHD
SCRBIF
SCRBIH
SCRBMD
SCRBND
SCRBOB
SCRBRL
SCRBSD
SCRBTC
SCRBTN
SCRBWP
SCRBYR
SCRCAD
SCRCDF
SCRCHF
SCRCLP
SCRCNY
SCRCOP
SCRCRC
SCRCUC
SCRCVE
SCRCZK
SCRDJF
SCRDKK
SCRDOP
SCRDZD
SCREGP
SCRERN
SCRETB
SCRETH
SCREUR
SCRFJD
SCRGBP
SCRGEL
SCRGHS
SCRGIP
SCRGMD
SCRGNF
SCRGTQ
SCRGYD
SCRHKD
SCRHNL
SCRHRK
SCRHRV
SCRHTG
SCRHUF
SCRIDR
SCRILS
SCRINR
SCRIQD
SCRIRR
SCRISK
SCRJMD
SCRJOD
SCRJPY
SCRKES
SCRKGS
SCRKHR
SCRKMF
SCRkpw
SCRKRW
SCRKWD
SCRKYD
SCRKZT
SCRLAK
SCRLBP
SCRLKR
SCRLRD
SCRLSL
SCRLTC
SCRLYD
SCRMAD
SCRMDL
SCRMGA
SCRMKD
SCRMMK
SCRMNT
SCRMOP
SCRMRO
SCRMUR
SCRMVR
SCRMWK
SCRMXN
SCRMYR
SCRNAD
SCRNGN
SCRNIO
SCRNOK
SCRNPR
SCRNZD
SCROMR
SCRPAB
SCRPEN
SCRPGK
SCRPHP
SCRPKR
SCRPLN
SCRPYG
SCRQAR
SCRRON
SCRRSD
SCRRUB
SCRRWF
SCRSAR
SCRSBD
SCRSCR
SCRSDG
SCRSEK
SCRSGD
SCRSLL
SCRSOS
SCRSRB
SCRSRD
SCRSSP
SCRSTD
SCRSVC
SCRSYP
SCRSZL
SCRTHB
SCRTJS
SCRTMT
SCRTND
SCRTRY
SCRTTD
SCRTWD
SCRTZS
SCRUAH
SCRUGX
SCRURY
SCRUSD
SCRUZS
SCRVES
SCRVND
SCRVUV
SCRXAF
SCRXCD
SCRXDR
SCRXOF
SCRXPF
SCRXRP
SCRYER
SCRZAR
SCRZMW
AEDMZN
AFNMZN
ALLMZN
AMDMZN
AOAMZN
ARSMZN
AUDMZN
AWGMZN
AZNMZN
BAMMZN
BBDMZN
BDTMZN
BGNMZN
BHDMZN
BIFMZN
BIHMZN
BMDMZN
BNDMZN
BOBMZN
BRLMZN
BSDMZN
BTCMZN
BTNMZN
BWPMZN
BYRMZN
CADMZN
CDFMZN
CHFMZN
CLPMZN
CNYMZN
COPMZN
CRCMZN
CUCMZN
CVEMZN
CZKMZN
DJFMZN
DKKMZN
DOPMZN
DZDMZN
EGPMZN
ERNMZN
ETBMZN
ETHMZN
EURMZN
FJDMZN
GBPMZN
GELMZN
GHSMZN
GIPMZN
GMDMZN
GNFMZN
GTQMZN
GYDMZN
HKDMZN
HNLMZN
HRKMZN
HRVMZN
HTGMZN
HUFMZN
IDRMZN
ILSMZN
INRMZN
IQDMZN
IRRMZN
ISKMZN
JMDMZN
JODMZN
JPYMZN
KESMZN
KGSMZN
KHRMZN
KMFMZN
kpwMZN
KRWMZN
KWDMZN
KYDMZN
KZTMZN
LAKMZN
LBPMZN
LKRMZN
LRDMZN
LSLMZN
LTCMZN
LYDMZN
MADMZN
MDLMZN
MGAMZN
MKDMZN
MMKMZN
MNTMZN
MOPMZN
MROMZN
MURMZN
MVRMZN
MWKMZN
MXNMZN
MYRMZN
NADMZN
NGNMZN
NIOMZN
NOKMZN
NPRMZN
NZDMZN
OMRMZN
PABMZN
PENMZN
PGKMZN
PHPMZN
PKRMZN
PLNMZN
PYGMZN
QARMZN
RONMZN
RSDMZN
RUBMZN
RWFMZN
SARMZN
SBDMZN
SCRMZN
SDGMZN
SEKMZN
SGDMZN
SLLMZN
SOSMZN
SRBMZN
SRDMZN
SSPMZN
STDMZN
SVCMZN
SYPMZN
SZLMZN
THBMZN
TJSMZN
TMTMZN
TNDMZN
TRYMZN
TTDMZN
TWDMZN
TZSMZN
UAHMZN
UGXMZN
URYMZN
USDMZN
UZSMZN
VESMZN
VNDMZN
VUVMZN
XAFMZN
XCDMZN
XDRMZN
XOFMZN
XPFMZN
XRPMZN
YERMZN
ZARMZN
ZMWMZN
AEDSCR
AFNSCR
ALLSCR
AMDSCR
AOASCR
ARSSCR
AUDSCR
AWGSCR
AZNSCR
BAMSCR
BBDSCR
BDTSCR
BGNSCR
BHDSCR
BIFSCR
BIHSCR
BMDSCR
BNDSCR
BOBSCR
BRLSCR
BSDSCR
BTCSCR
BTNSCR
BWPSCR
BYRSCR
CADSCR
CDFSCR
CHFSCR
CLPSCR
CNYSCR
COPSCR
CRCSCR
CUCSCR
CVESCR
CZKSCR
DJFSCR
DKKSCR
DOPSCR
DZDSCR
EGPSCR
ERNSCR
ETBSCR
ETHSCR
EURSCR
FJDSCR
GBPSCR
GELSCR
GHSSCR
GIPSCR
GMDSCR
GNFSCR
GTQSCR
GYDSCR
HKDSCR
HNLSCR
HRKSCR
HRVSCR
HTGSCR
HUFSCR
IDRSCR
ILSSCR
INRSCR
IQDSCR
IRRSCR
ISKSCR
JMDSCR
JODSCR
JPYSCR
KESSCR
KGSSCR
KHRSCR
KMFSCR
kpwSCR
KRWSCR
KWDSCR
KYDSCR
KZTSCR
LAKSCR
LBPSCR
LKRSCR
LRDSCR
LSLSCR
LTCSCR
LYDSCR
MADSCR
MDLSCR
MGASCR
MKDSCR
MMKSCR
MNTSCR
MOPSCR
MROSCR
MURSCR
MVRSCR
MWKSCR
MXNSCR
MYRSCR
NADSCR
NGNSCR
NIOSCR
NOKSCR
NPRSCR
NZDSCR
OMRSCR
PABSCR
PENSCR
PGKSCR
PHPSCR
PKRSCR
PLNSCR
PYGSCR
QARSCR
RONSCR
RSDSCR
RUBSCR
RWFSCR
SARSCR
SBDSCR
SCRSCR
SDGSCR
SEKSCR
SGDSCR
SLLSCR
SOSSCR
SRBSCR
SRDSCR
SSPSCR
STDSCR
SVCSCR
SYPSCR
SZLSCR
THBSCR
TJSSCR
TMTSCR
TNDSCR
TRYSCR
TTDSCR
TWDSCR
TZSSCR
UAHSCR
UGXSCR
URYSCR
USDSCR
UZSSCR
VESSCR
VNDSCR
VUVSCR
XAFSCR
XCDSCR
XDRSCR
XOFSCR
XPFSCR
XRPSCR
YERSCR
ZARSCR
ZMWSCR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
56,130.78
4,042
-6.72%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]