Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MWKAFN - 주가
차트
Quotes
환율
0.0999
매일 변경:
0
0%
매년:
-4.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
AFNJPY
1.3845
0.0017
0.13%
-2.30%
2021-03-03
MWKJPY
0.1384
0.0002
0.13%
-6.22%
2021-03-03
AFNCNY
0.0838
-0.0001
-0.11%
-8.11%
2021-03-03
MWKCNY
0.0084
-0.00001
-0.11%
-11.80%
2021-03-03
AFNCHF
0.0119
0.000005
0.04%
-5.88%
2021-03-03
MWKCHF
0.0012
0.0000005
0.04%
-9.66%
2021-03-03
AFNCAD
0.0163
-0.00004
-0.27%
-7.38%
2021-03-03
MWKCAD
0.0016
-0.000004
-0.27%
-11.10%
2021-03-03
AFNBRL
0.0735
0.0004
0.61%
24.37%
2021-03-02
MWKBRL
0.0073
0.00004
0.61%
18.36%
2021-03-02
AFNAUD
0.0166
-0.00001
-0.03%
-16.71%
2021-03-03
AFNEUR
0.0107
-0.00001
-0.05%
-9.40%
2021-03-03
AFNGBP
0.0093
-0.00002
-0.20%
-9.47%
2021-03-03
AFNNZD
0.0178
-0.00002
-0.11%
-15.09%
2021-03-03
AFNUSD
0.0130
0
0%
-1.63%
2021-03-03
MWKAFN
0.0999
0
0%
-4.02%
2021-03-03
MWKAUD
0.0017
-0.000001
-0.06%
-20.07%
2021-03-03
MWKEUR
0.0011
-0.000002
-0.15%
-13.13%
2021-03-03
MWKGBP
0.0009
-0.000002
-0.20%
-13.10%
2021-03-03
MWKNZD
0.0018
-0.000002
-0.13%
-18.52%
2021-03-03
MWKUSD
0.0013
0
0%
-5.58%
2021-03-03
MWKAED
MWKAFN
MWKALL
MWKAMD
MWKAOA
MWKARS
MWKAUD
MWKAWG
MWKAZN
MWKBAM
MWKBBD
MWKBDT
MWKBGN
MWKBHD
MWKBIF
MWKBIH
MWKBMD
MWKBND
MWKBOB
MWKBRL
MWKBSD
MWKBTC
MWKBTN
MWKBWP
MWKBYR
MWKCAD
MWKCDF
MWKCHF
MWKCLP
MWKCNY
MWKCOP
MWKCRC
MWKCUC
MWKCVE
MWKCZK
MWKDJF
MWKDKK
MWKDOP
MWKDZD
MWKEGP
MWKERN
MWKETB
MWKETH
MWKEUR
MWKFJD
MWKGBP
MWKGEL
MWKGHS
MWKGIP
MWKGMD
MWKGNF
MWKGTQ
MWKGYD
MWKHKD
MWKHNL
MWKHRK
MWKHRV
MWKHTG
MWKHUF
MWKIDR
MWKILS
MWKINR
MWKIQD
MWKIRR
MWKISK
MWKJMD
MWKJOD
MWKJPY
MWKKES
MWKKGS
MWKKHR
MWKKMF
MWKkpw
MWKKRW
MWKKWD
MWKKYD
MWKKZT
MWKLAK
MWKLBP
MWKLKR
MWKLRD
MWKLSL
MWKLTC
MWKLYD
MWKMAD
MWKMDL
MWKMGA
MWKMKD
MWKMMK
MWKMNT
MWKMOP
MWKMRO
MWKMUR
MWKMVR
MWKMXN
MWKMYR
MWKMZN
MWKNAD
MWKNGN
MWKNIO
MWKNOK
MWKNPR
MWKNZD
MWKOMR
MWKPAB
MWKPEN
MWKPGK
MWKPHP
MWKPKR
MWKPLN
MWKPYG
MWKQAR
MWKRON
MWKRSD
MWKRUB
MWKRWF
MWKSAR
MWKSBD
MWKSCR
MWKSDG
MWKSEK
MWKSGD
MWKSLL
MWKSOS
MWKSRB
MWKSRD
MWKSSP
MWKSTD
MWKSVC
MWKSYP
MWKSZL
MWKTHB
MWKTJS
MWKTMT
MWKTND
MWKTRY
MWKTTD
MWKTWD
MWKTZS
MWKUAH
MWKUGX
MWKURY
MWKUSD
MWKUZS
MWKVES
MWKVND
MWKVUV
MWKXAF
MWKXCD
MWKXDR
MWKXOF
MWKXPF
MWKXRP
MWKYER
MWKZAR
MWKZMW
AFNAED
AFNAFN
AFNALL
AFNAMD
AFNAOA
AFNARS
AFNAUD
AFNAWG
AFNAZN
AFNBAM
AFNBBD
AFNBDT
AFNBGN
AFNBHD
AFNBIF
AFNBIH
AFNBMD
AFNBND
AFNBOB
AFNBRL
AFNBSD
AFNBTC
AFNBTN
AFNBWP
AFNBYR
AFNCAD
AFNCDF
AFNCHF
AFNCLP
AFNCNY
AFNCOP
AFNCRC
AFNCUC
AFNCVE
AFNCZK
AFNDJF
AFNDKK
AFNDOP
AFNDZD
AFNEGP
AFNERN
AFNETB
AFNETH
AFNEUR
AFNFJD
AFNGBP
AFNGEL
AFNGHS
AFNGIP
AFNGMD
AFNGNF
AFNGTQ
AFNGYD
AFNHKD
AFNHNL
AFNHRK
AFNHRV
AFNHTG
AFNHUF
AFNIDR
AFNILS
AFNINR
AFNIQD
AFNIRR
AFNISK
AFNJMD
AFNJOD
AFNJPY
AFNKES
AFNKGS
AFNKHR
AFNKMF
AFNkpw
AFNKRW
AFNKWD
AFNKYD
AFNKZT
AFNLAK
AFNLBP
AFNLKR
AFNLRD
AFNLSL
AFNLTC
AFNLYD
AFNMAD
AFNMDL
AFNMGA
AFNMKD
AFNMMK
AFNMNT
AFNMOP
AFNMRO
AFNMUR
AFNMVR
AFNMXN
AFNMYR
AFNMZN
AFNNAD
AFNNGN
AFNNIO
AFNNOK
AFNNPR
AFNNZD
AFNOMR
AFNPAB
AFNPEN
AFNPGK
AFNPHP
AFNPKR
AFNPLN
AFNPYG
AFNQAR
AFNRON
AFNRSD
AFNRUB
AFNRWF
AFNSAR
AFNSBD
AFNSCR
AFNSDG
AFNSEK
AFNSGD
AFNSLL
AFNSOS
AFNSRB
AFNSRD
AFNSSP
AFNSTD
AFNSVC
AFNSYP
AFNSZL
AFNTHB
AFNTJS
AFNTMT
AFNTND
AFNTRY
AFNTTD
AFNTWD
AFNTZS
AFNUAH
AFNUGX
AFNURY
AFNUSD
AFNUZS
AFNVES
AFNVND
AFNVUV
AFNXAF
AFNXCD
AFNXDR
AFNXOF
AFNXPF
AFNXRP
AFNYER
AFNZAR
AFNZMW
AEDMWK
AFNMWK
ALLMWK
AMDMWK
AOAMWK
ARSMWK
AUDMWK
AWGMWK
AZNMWK
BAMMWK
BBDMWK
BDTMWK
BGNMWK
BHDMWK
BIFMWK
BIHMWK
BMDMWK
BNDMWK
BOBMWK
BRLMWK
BSDMWK
BTCMWK
BTNMWK
BWPMWK
BYRMWK
CADMWK
CDFMWK
CHFMWK
CLPMWK
CNYMWK
COPMWK
CRCMWK
CUCMWK
CVEMWK
CZKMWK
DJFMWK
DKKMWK
DOPMWK
DZDMWK
EGPMWK
ERNMWK
ETBMWK
ETHMWK
EURMWK
FJDMWK
GBPMWK
GELMWK
GHSMWK
GIPMWK
GMDMWK
GNFMWK
GTQMWK
GYDMWK
HKDMWK
HNLMWK
HRKMWK
HRVMWK
HTGMWK
HUFMWK
IDRMWK
ILSMWK
INRMWK
IQDMWK
IRRMWK
ISKMWK
JMDMWK
JODMWK
JPYMWK
KESMWK
KGSMWK
KHRMWK
KMFMWK
kpwMWK
KRWMWK
KWDMWK
KYDMWK
KZTMWK
LAKMWK
LBPMWK
LKRMWK
LRDMWK
LSLMWK
LTCMWK
LYDMWK
MADMWK
MDLMWK
MGAMWK
MKDMWK
MMKMWK
MNTMWK
MOPMWK
MROMWK
MURMWK
MVRMWK
MXNMWK
MYRMWK
MZNMWK
NADMWK
NGNMWK
NIOMWK
NOKMWK
NPRMWK
NZDMWK
OMRMWK
PABMWK
PENMWK
PGKMWK
PHPMWK
PKRMWK
PLNMWK
PYGMWK
QARMWK
RONMWK
RSDMWK
RUBMWK
RWFMWK
SARMWK
SBDMWK
SCRMWK
SDGMWK
SEKMWK
SGDMWK
SLLMWK
SOSMWK
SRBMWK
SRDMWK
SSPMWK
STDMWK
SVCMWK
SYPMWK
SZLMWK
THBMWK
TJSMWK
TMTMWK
TNDMWK
TRYMWK
TTDMWK
TWDMWK
TZSMWK
UAHMWK
UGXMWK
URYMWK
USDMWK
UZSMWK
VESMWK
VNDMWK
VUVMWK
XAFMWK
XCDMWK
XDRMWK
XOFMWK
XPFMWK
XRPMWK
YERMWK
ZARMWK
ZMWMWK
AEDAFN
AFNAFN
ALLAFN
AMDAFN
AOAAFN
ARSAFN
AUDAFN
AWGAFN
AZNAFN
BAMAFN
BBDAFN
BDTAFN
BGNAFN
BHDAFN
BIFAFN
BIHAFN
BMDAFN
BNDAFN
BOBAFN
BRLAFN
BSDAFN
BTCAFN
BTNAFN
BWPAFN
BYRAFN
CADAFN
CDFAFN
CHFAFN
CLPAFN
CNYAFN
COPAFN
CRCAFN
CUCAFN
CVEAFN
CZKAFN
DJFAFN
DKKAFN
DOPAFN
DZDAFN
EGPAFN
ERNAFN
ETBAFN
ETHAFN
EURAFN
FJDAFN
GBPAFN
GELAFN
GHSAFN
GIPAFN
GMDAFN
GNFAFN
GTQAFN
GYDAFN
HKDAFN
HNLAFN
HRKAFN
HRVAFN
HTGAFN
HUFAFN
IDRAFN
ILSAFN
INRAFN
IQDAFN
IRRAFN
ISKAFN
JMDAFN
JODAFN
JPYAFN
KESAFN
KGSAFN
KHRAFN
KMFAFN
kpwAFN
KRWAFN
KWDAFN
KYDAFN
KZTAFN
LAKAFN
LBPAFN
LKRAFN
LRDAFN
LSLAFN
LTCAFN
LYDAFN
MADAFN
MDLAFN
MGAAFN
MKDAFN
MMKAFN
MNTAFN
MOPAFN
MROAFN
MURAFN
MVRAFN
MXNAFN
MYRAFN
MZNAFN
NADAFN
NGNAFN
NIOAFN
NOKAFN
NPRAFN
NZDAFN
OMRAFN
PABAFN
PENAFN
PGKAFN
PHPAFN
PKRAFN
PLNAFN
PYGAFN
QARAFN
RONAFN
RSDAFN
RUBAFN
RWFAFN
SARAFN
SBDAFN
SCRAFN
SDGAFN
SEKAFN
SGDAFN
SLLAFN
SOSAFN
SRBAFN
SRDAFN
SSPAFN
STDAFN
SVCAFN
SYPAFN
SZLAFN
THBAFN
TJSAFN
TMTAFN
TNDAFN
TRYAFN
TTDAFN
TWDAFN
TZSAFN
UAHAFN
UGXAFN
URYAFN
USDAFN
UZSAFN
VESAFN
VNDAFN
VUVAFN
XAFAFN
XCDAFN
XDRAFN
XOFAFN
XPFAFN
XRPAFN
YERAFN
ZARAFN
ZMWAFN
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20723
0.0014
-0.12%
GBPUSD
1.39701
0.0012
0.09%
AUDUSD
0.77995
0.0025
-0.31%
NZDUSD
0.72562
0.0033
-0.46%
USDJPY
106.96
0.2100
0.20%
USDCNY
6.47456
0.0004
0.01%
USDCHF
0.91858
0.0035
0.38%
USDCAD
1.26264
0.0010
-0.08%
USDMXN
20.9711
0.3703
1.80%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7567
0.0806
1.42%
USDRUB
73.9941
0.3441
0.47%
DXY
90.894
0.1095
0.12%
USDKRW
1,122.75
1.0850
0.10%
[+]
실제
Chg
%Chg
Dow Jones
31,473
81
0.26%
S&P 500
3,845.77
25
-0.63%
NASDAQ 100
12,774
286
-2.19%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,663
50
0.75%
DAX
14,043
3
0.02%
CAC 40
5,818
8
0.14%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,394
27
-0.15%
[+]
실제
Chg
%Chg
Apple
122.94
2.17
-1.73%
Tesla
670.05
16.39
-2.39%
Microsoft
228.68
5.18
-2.21%
Amazon
3,016.00
78.53
-2.54%
Facebook
255.68
3.25
-1.25%
Alibaba
235.93
1.51
0.64%
Visa
214.76
1.01
-0.47%
JPMorgan Chase
154.26
4.27
2.85%
Intel
60.45
0.78
-1.27%
Johnson & Johnson
156.84
2.12
-1.33%
Procter & Gamble
123.75
0.13
-0.10%
Exxon Mobil
57.51
1.45
2.59%
3M
179.36
2.25
1.27%
Goldman Sachs
336.38
5.54
1.67%
[+]
실제
Chg
%Chg
Crude Oil
61.4900
1.75
2.93%
Brent
64.3100
1.61
2.57%
Natural gas
2.8270
0.01
-0.39%
Gasoline
1.9612
0.02
1.28%
Heating oil
1.8406
0.03
1.80%
Gold
1,719.23
18.86
-1.08%
Silver
26.270
0.48
-1.79%
Copper
4.1570
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
3.75
-0.27%
Wheat
650.7500
12.50
-1.88%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
실제
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Mexico
6.07
0.080
-0.08%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]