Malayan Banking BHD - 주가

차트
Quotes

MAY

8.18

매일 변경:

0 0%

매년:

3.41%

Ok

width

height

		가격			일	년	날짜
601169	Bank Of Beijing	4.96		0.04	0.81%	1.02%	2021-06-11
AXSB	Axis Bank	738.45		-5.80	-0.78%	80.99%	2021-06-11
BBCA	Bank Central Asia	32,350.00		-750.00	-2.27%	14.11%	2021-06-11
BBNI	Bank Negara	5,675.00		0	0%	26.96%	2021-06-11
BBRI	Bank Rakyat Indo	4,280.00		-20.00	-0.47%	41.25%	2021-06-11
BMRI	Bank Mandiri	6,275.00		75.00	1.21%	28.32%	2021-06-11
CIMB	Cimb Group Holdin	4.58		-0.04	-0.87%	20.21%	2021-06-11
D05	Dbs Group Holdings	29.73		-0.16	-0.54%	35.57%	2021-06-11
GARAN	Garanti Bankasi	8.48		0	0%	4.18%	2021-06-11
GFNORTEO	Banorte	130.70		-0.93	-0.71%	66.90%	2021-06-11
HLBK	Hong Leong Bank BHD	18.78		-0.06	-0.32%	22.75%	2021-06-11
HLFG	Hong Leong Fin	18.00		-0.10	-0.55%	20.00%	2021-06-11
ISCTR	Turkiye Is Bankasi	5.34		0	0%	3.69%	2021-06-11
MAHB	Malaysia Airports	6.40		0.09	1.43%	7.56%	2021-06-11
O39	Oversea-chinese	12.33		-0.06	-0.48%	33.44%	2021-06-11
PBK	Public Bank BHD	4.21		0.01	0.24%	-74.94%	2021-06-11
RHBC	Rhb Capital Berhad	5.36		0	0%	7.20%	2021-06-11
S68	SGX	10.55		0.12	1.15%	27.88%	2021-06-11
SBK	Standard Bank	13,708.00		-63.00	-0.46%	23.33%	2021-06-11
U11	United Overseas Bank	26.14		0.04	0.15%	18.39%	2021-06-11

		가격			일	년	날짜
FBMKLCI	FKLCI	1575		-4.74	-0.30%	1.88%	2021-06-11

MAY:MK

자산

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

	실제	Chg	%Chg
EURUSD	1.21117	0.0062	-0.51%
GBPUSD	1.41153	0.0057	-0.40%
AUDUSD	0.77082	0.0043	-0.56%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	38,957.22	3,414	9.61%
USDJPY	109.70	0.3210	0.29%
USDCNY	6.39386	0.0092	0.14%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.500	0.0552	-0.06%
[+]

	실제	Chg	%Chg
US30	34,496	17	0.05%
US500	4,250.99	4	0.09%
USNDX	14,020	22	0.15%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	70.9500	0.05	0.07%
Brent	72.7500	0.06	0.08%
Natural gas	3.3070	0.16	5.02%
Gasoline	2.1912	0.02	-0.95%
Heating oil	2.1207	0.02	-1.06%
Gold	1,876.60	21.54	-1.13%
Silver	27.934	0.04	0.15%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.0000	37.00	-2.40%
Wheat	679.2500	4.50	-0.66%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]