MAG Silver Corp - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
SPTSX	TSX	15586		-434.37	-2.71%	-5.06%	2020-10-28

MAG:CN

자산

현금 및 동등한

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

시가 총액

당기 순이익

보통주 자본

세전 이익

	실제	Chg	%Chg
EURUSD	1.17525	0.0005	0.04%
GBPUSD	1.29904	0.0004	0.03%
AUDUSD	0.70596	0.0011	0.16%
NZDUSD	0.66419	0.0005	-0.07%
USDJPY	104.44	0.1340	0.13%
USDCNY	6.72241	0.0035	-0.05%
USDCHF	0.91037	0.0002	-0.02%
USDCAD	1.33071	0.0006	-0.04%
USDMXN	21.2256	0.0388	-0.18%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9582	0.2356	-0.30%
DXY	93.412	0.0069	0.01%
USDKRW	1,131.94	0.6370	0.06%
[+]

	실제	Chg	%Chg
Dow Jones	26,736	216	0.81%
S&P 500	3,304	87	-2.56%
NASDAQ 100	11,243	100	0.90%
NIKKEI 225	23,240	179	-0.76%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,959	99	-1.63%
SHANGHAI	3,248	21	-0.64%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	37.5900	0.20	0.53%
Brent	39.2900	0.17	0.43%
Natural gas	3.2890	0.29	9.78%
Gasoline	1.1021	0.04	-3.61%
Heating oil	1.1274	0.01	1.18%
Gold	1,877.85	1.60	-0.09%
Silver	23.341	0.10	-0.42%
Copper	3.0685	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	1.50	0.14%
Wheat	608.2500	0.50	-0.08%
Cotton	70.34	0.17	0.24%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	실제	Chg	%Chg
US	0.79	0.005	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]