LSLBIH - 주가

차트
Quotes

환율

0.1145

매일 변경:

-0.0002 -0.18%

매년:

17.86%

Ok

width

height

	가격		일	%일	%년	날짜
LSLJPY	7.7302		-0.0137	-0.18%	34.12%	2021-05-17
LSLCHF	0.0638		-0.00002	-0.03%	22.06%	2021-05-17
LSLCAD	0.0857		0.000001	0.002%	12.89%	2021-05-17
LSLSEK	0.5908		0.0011	0.19%	11.37%	2021-05-17
LSLAUD	0.0912		0.0002	0.20%	8.70%	2021-05-17
LSLEUR	0.0583		-0.00004	-0.08%	17.10%	2021-05-17
LSLGBP	0.0502		-0.0001	-0.15%	12.86%	2021-05-17
LSLNZD	0.0981		0.0003	0.35%	8.07%	2021-05-17
LSLSGD	0.0946		0.0003	0.30%	23.09%	2021-05-17
LSLUSD	0.0708		-0.0001	-0.09%	31.47%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21444	0.0001	-0.01%
GBPUSD	1.40962	0.0005	0.04%
AUDUSD	0.77405	0.0040	-0.51%
NZDUSD	0.71834	0.0065	-0.90%
BTCUSD	45,106.59	1,602	-3.43%
USDJPY	109.22	0.1200	-0.11%
USDCNY	6.44746	0.0078	0.12%
USDCHF	0.90150	0.0002	0.02%
USDCAD	1.21185	0.0014	0.12%
USDMXN	19.9152	0.0528	0.27%
USDINR	73.3090	0.0190	0.03%
USDBRL	5.3067	0.0339	0.64%
USDRUB	74.0466	0.1946	0.26%
DXY	90.324	0.0033	0.00%
[+]

	실제	Chg	%Chg
US30	34,245	137	-0.40%
US500	4,156.98	17	-0.40%
USNDX	13,316	77	-0.57%
JP225	27,825	260	-0.92%
GB100	7,005	38	-0.54%
DE30	15,388	29	-0.19%
FR40	6,361	24	-0.37%
IT40	24,681	85	-0.34%
ES35	9,123	22	-0.25%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,623	15	-0.41%
CATSX	19,367	231	1.21%
[+]

	실제	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	실제	Chg	%Chg
Crude Oil	64.9400	0.43	-0.66%
Brent	68.3500	0.36	-0.52%
Natural gas	3.0720	0.11	3.75%
Gasoline	2.1193	0.01	-0.34%
Heating oil	2.0341	0.00	-0.10%
Gold	1,847.25	5.06	0.27%
Silver	27.522	0.11	0.39%
Copper	4.6750	0.01	0.24%
Soybeans	1,595.7500	9.50	0.60%
Wheat	701.0000	6.25	-0.88%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6386	0.004	0.00%
UK	0.8770	0.019	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1040	0.019	0.02%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
India	5.9730	0.013	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
Australia	1.7210	0.016	-0.02%
Canada	1.5740	0.011	0.01%
Poland	1.9920	0.089	0.09%
[+]