Knowles - 주가

주가
14.36
매일 변경
0.11 0.77%
매월
-11.36%
매년
-7.41%
Q2 예상
14.27


가격 Chg 일 년 날짜
Aac Technologies 33.50 0.90 2.76% 31.37% 2025-04-17
Analog Devices 176.59 0.63 0.36% -6.98% 2025-04-17
Ambarella 42.51 -1.09 -2.50% 0.16% 2025-04-17
Advanced Micro Devices 87.20 -1.01 -1.14% -43.50% 2025-04-17
Broadcom 171.29 -3.56 -2.04% 33.32% 2025-04-17
Cirrus Logic 85.56 0.04 0.05% 2.77% 2025-04-17
CTS 37.40 0.61 1.66% -14.61% 2025-04-17
Digi International 25.98 -0.49 -1.85% -12.23% 2025-04-17
Dolby Laboratories 72.41 0.28 0.39% -7.14% 2025-04-17
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Intel 18.94 -0.33 -1.71% -47.01% 2025-04-17
Knowles 14.36 0.11 0.77% -7.41% 2025-04-17
Littelfuse 152.69 0.31 0.20% -32.47% 2025-04-17
Lattice Semiconductor 40.41 -1.18 -2.84% -41.17% 2025-04-17
Microchip Technology 38.45 0.46 1.21% -54.92% 2025-04-17
Marvell Technology 51.34 -0.61 -1.17% -22.92% 2025-04-17
MACOM Technology Solutions 96.43 -0.80 -0.82% 1.33% 2025-04-17
Micron Technology 68.47 -0.95 -1.37% -41.22% 2025-04-17
MaxLinear 10.14 -0.02 -0.15% -50.00% 2025-04-17
Nvidia 100.93 -3.38 -3.24% 19.66% 2025-04-17
NXP Semiconductors 170.96 2.11 1.25% -24.79% 2025-04-17
Qualcomm 137.56 1.68 1.24% -16.44% 2025-04-17
Qorvo 57.40 0.58 1.02% -46.77% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Semtech 25.81 -0.18 -0.69% -19.47% 2025-04-17
STMicroelectronics 20.28 0.16 0.80% -49.71% 2025-04-17
Skyworks Solutions 56.09 0.20 0.35% -42.52% 2025-04-17
Synaptics 47.87 -0.20 -0.42% -41.40% 2025-04-17
Texas Instruments 148.94 2.22 1.51% -10.30% 2025-04-17