Knowles - 주가


가격 Chg 일 년 날짜
Aac Technologies 41.20 -0.40 -0.96% 32.90% 2025-07-17
Analog Devices 240.72 0.30 0.12% 2.19% 2025-07-16
Ambarella 66.52 -0.06 -0.09% 11.20% 2025-07-16
Advanced Micro Devices 160.26 4.65 2.99% 0.41% 2025-07-16
Broadcom 281.01 0.07 0.02% 80.02% 2025-07-16
Cirrus Logic 101.75 -0.39 -0.38% -26.67% 2025-07-16
CTS 41.50 0.36 0.88% -22.66% 2025-07-16
Digi International 32.86 0 0% 29.01% 2025-07-16
Dolby Laboratories 75.01 0.67 0.90% -7.70% 2025-07-16
Himax Technologies 9.55 0.21 2.25% 17.18% 2025-07-15
Coherent 97.82 1.75 1.82% 29.02% 2025-07-16
Intel 22.69 -0.23 -1.00% -34.17% 2025-07-16
Knowles 17.62 0.10 0.57% -9.13% 2025-07-16
Littelfuse 228.27 0.04 0.02% -14.99% 2025-07-16
Lattice Semiconductor 51.35 -0.73 -1.40% -14.40% 2025-07-16
Microchip Technology 72.94 -0.17 -0.23% -20.30% 2025-07-16
Marvell Technology 68.95 -3.46 -4.78% 1.40% 2025-07-16
MACOM Technology Solutions 136.77 -0.53 -0.39% 27.06% 2025-07-16
Micron Technology 116.35 -3.76 -3.13% -2.50% 2025-07-16
MaxLinear 14.38 -0.02 -0.14% -43.34% 2025-07-16
Nvidia 171.32 0.62 0.36% 45.00% 2025-07-16
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Qualcomm 154.10 -0.20 -0.13% -19.49% 2025-07-16
Qorvo 88.03 1.00 1.15% -28.77% 2025-07-16
Silicon Motion Technology 71.17 -1.24 -1.71% -10.64% 2025-07-15
Semtech 47.70 -0.39 -0.81% 44.37% 2025-07-16
STMicroelectronics 31.87 0.35 1.11% -22.46% 2025-07-16
Skyworks Solutions 72.61 -0.36 -0.49% -37.67% 2025-07-16
Synaptics 65.37 -0.63 -0.95% -30.72% 2025-07-16
Texas Instruments 216.75 -1.61 -0.74% 6.14% 2025-07-16