JCI - 주가

실제
7175
매일 변경
8.43 0.12%
매월
-2.20%
매년
3.84%
Q2 예상
7,180.21
가격 일 년 MCap 날짜
BBCA 9,475.00 -50.00 -0.52% 2.99% 72.09B 2024-04-18
BBRI 5,475.00 175.00 3.30% 8.96% 50.96B 2024-04-18
BYAN 19,075.00 100.00 0.53% -10.66% 39.24B 2024-04-18
BMRI 6,800.00 175.00 2.64% 30.77% 39.17B 2024-04-18
TLKM 3,250.00 50.00 1.56% -26.14% 19.87B 2024-04-18
ASII 5,100.00 -25.00 -0.49% -23.88% 12.74B 2024-04-18
BBNI 5,300.00 50.00 0.95% 10.71% 12.17B 2024-04-18
ICBP 10,100.00 -50.00 -0.49% -0.98% 7.27B 2024-04-18
AMRT 2,790.00 0 0% -4.12% 7.15B 2024-04-18
HMSP 835.00 5.00 0.60% -17.73% 5.99B 2024-04-18
SMMA 14,600.00 0 0% 14.06% 5.74B 2024-04-18
UNTR 25,525.00 -50.00 -0.20% -18.71% 5.72B 2024-04-18
UNVR 2,390.00 20.00 0.84% -41.71% 5.63B 2024-04-18
ADRO 2,730.00 -20.00 -0.73% -11.94% 5.2B 2024-04-18
CPIN 4,860.00 -215.00 -4.24% 6.81% 4.92B 2024-04-18
KLBF 1,415.00 -40.00 -2.75% -31.97% 4.04B 2024-04-18
INDF 6,125.00 75.00 1.24% -5.77% 3.32B 2024-04-18
MYOR 2,360.00 50.00 2.16% -7.45% 3.26B 2024-04-18
INCO 4,310.00 40.00 0.94% -34.70% 2.64B 2024-04-18
JSMR 5,250.00 -75.00 -1.41% 61.54% 2.35B 2024-04-18
GGRM 19,600.00 0 0% -23.74% 2.33B 2024-04-18
SMGR 5,350.00 0 0% -11.20% 2.23B 2024-04-18
PTBA 3,130.00 40.00 1.29% -24.40% 2.22B 2024-04-18
PGAS 1,375.00 -15.00 -1.08% -4.84% 2.06B 2024-04-18
EXCL 2,190.00 70.00 3.30% 24.08% 1.77B 2024-04-18
INTP 8,225.00 -225.00 -2.66% -21.29% 1.74B 2024-04-18
BDMN 2,790.00 10.00 0.36% 0% 1.68B 2024-04-18
EMTK 390.00 -8.00 -2.01% -47.30% 1.47B 2024-04-18
MLBI 7,000.00 0 0% -22.44% 910.33M 2024-04-18
MAYA 340.00 -2.00 -0.58% -31.45% 549.14M 2024-04-18
가격 일 년 날짜
JCI JCI 7175 8.43 0.12% 3.84% 2024-04-18