Astra International - 주가

주가
4,600.00
매일 변경
0 0%
매월
-6.88%
매년
3.37%
Q2 예상
4,543.04

가격 Chg 일 년 날짜
Guangzhou Automobile 7.46 -0.08 -1.06% -10.55% 2025-06-18
Great Wall Motor 21.29 -0.16 -0.75% -17.54% 2025-06-18
Adaro Energy 1,990.00 -10.00 -0.50% -25.19% 2025-06-18
Bank Central Asia 8,925.00 -150.00 -1.65% -1.38% 2025-06-18
Bank Negara 4,310.00 -50.00 -1.15% 0.23% 2025-06-18
Bank Rakyat Indo 3,930.00 -30.00 -0.76% -4.15% 2025-06-18
Bank Mandiri 5,050.00 -50.00 -0.98% -12.17% 2025-06-18
Jardine Cycle 23.88 -0.12 -0.50% -16.53% 2025-06-18
Singapore Airlines 6.83 -0.05 -0.73% 0.44% 2025-06-18
Wilmar International 2.93 -0.08 -2.66% -5.48% 2025-06-18
Gudang Garam Tbk 9,575.00 -25.00 -0.26% -47.32% 2025-06-18
Hanjaya 615.00 0 0% -10.22% 2025-06-18
Indofood Cbp 10,575.00 -50.00 -0.47% 3.68% 2025-06-18
Ihh Healthcare 6.85 -0.04 -0.58% 9.78% 2025-06-18
Pt Vale Ind 3,570.00 -60.00 -1.65% -13.35% 2025-06-18
Indofood Sukses 8,125.00 -75.00 -0.91% 37.13% 2025-06-18
Indocement Tung 5,750.00 50.00 0.88% -22.56% 2025-06-18
Kalbe Farma 1,555.00 -40.00 -2.51% 0% 2025-06-18
Mahindra & Mahindra 3,060.90 53.70 1.79% 3.34% 2025-06-18
Maruti Suzuki 12,843.00 248.00 1.97% 2.25% 2025-06-18
Perusahaan Gas 1,675.00 -10.00 -0.59% 18.79% 2025-06-18
Bukit Asam (Persero) 3,010.00 -20.00 -0.66% 23.87% 2025-06-18
ST Engineering 7.94 -0.01 -0.13% 97.51% 2025-06-18
SATS 3.08 0 0% 7.32% 2025-06-18
Semen Indonesia 2,910.00 0 0% -17.09% 2025-06-18
Tenaga Nasional BHD 14.24 -0.06 -0.42% 2.74% 2025-06-18
United Tractors 21,950.00 100.00 0.46% 2.57% 2025-06-18
Unilever Ind 1,440.00 -40.00 -2.70% -53.09% 2025-06-18

가격 일 년 날짜
JCI 7110 -45.78 -0.64% 5.70% 2025-06-18