Astra International - 주가

주가
5,025.00
매일 변경
-75.00 -1.47%
매월
5.79%
매년
1.11%
Q3 예상
4,942.59

가격 Chg 일 년 날짜
Guangzhou Automobile 7.68 0.13 1.72% 2.54% 2025-08-18
Great Wall Motor 25.10 1.65 7.04% 12.40% 2025-08-18
Adaro Energy 1,810.00 -30.00 -1.63% -44.82% 2025-08-15
Bank Central Asia 8,700.00 -75.00 -0.85% -15.74% 2025-08-15
Bank Negara 4,370.00 -20.00 -0.46% -17.55% 2025-08-15
Bank Rakyat Indo 4,120.00 60.00 1.48% -14.70% 2025-08-15
Bank Mandiri 4,850.00 0 0% -31.45% 2025-08-15
Jardine Cycle 26.47 0.04 0.15% -0.38% 2025-08-15
Singapore Airlines 6.59 -0.01 -0.15% 7.86% 2025-08-15
Wilmar International 2.92 0.01 0.34% -6.71% 2025-08-15
Gudang Garam Tbk 8,675.00 -50.00 -0.57% -42.07% 2025-08-15
Hanjaya 535.00 -5.00 -0.93% -19.55% 2025-08-15
Indofood Cbp 9,900.00 175.00 1.80% -12.97% 2025-08-15
Ihh Healthcare 6.81 -0.01 -0.15% 8.61% 2025-08-18
Pt Vale Ind 3,690.00 -240.00 -6.11% -4.40% 2025-08-15
Indofood Sukses 8,050.00 -100.00 -1.23% 23.37% 2025-08-15
Indocement Tung 6,475.00 -50.00 -0.77% -8.48% 2025-08-15
Kalbe Farma 1,385.00 -50.00 -3.48% -16.06% 2025-08-15
Mahindra & Mahindra 3,265.40 -16.80 -0.51% 14.96% 2025-08-14
Maruti Suzuki 12,936.00 102.00 0.79% 5.92% 2025-08-14
Perusahaan Gas 1,655.00 -5.00 -0.30% 3.44% 2025-08-15
Bukit Asam (Persero) 2,420.00 0 0% -11.36% 2025-08-15
ST Engineering 8.46 0.06 0.71% 85.53% 2025-08-15
SATS 3.27 -0.04 -1.21% 3.15% 2025-08-15
Semen Indonesia 2,600.00 -50.00 -1.89% -35.80% 2025-08-15
Tenaga Nasional BHD 13.60 -0.02 -0.15% -2.16% 2025-08-18
United Tractors 24,000.00 -175.00 -0.72% -4.29% 2025-08-15
Unilever Ind 1,750.00 -80.00 -4.37% -26.78% 2025-08-15

가격 일 년 날짜
JCI 7898 -32.88 -0.41% 6.27% 2025-08-15