Astra International - 주가

주가
4,800.00
매일 변경
-130.00 -2.64%
매월
4.12%
매년
-6.80%
Q1 예상
4,898.94


가격 Chg 일 년 날짜
Guangzhou Automobile 8.67 -0.08 -0.91% -0.34% 2025-03-10
Great Wall Motor 24.85 -0.23 -0.92% 4.72% 2025-03-10
Adaro Energy 1,910.00 -90.00 -4.50% -26.54% 2025-03-10
Bank Central Asia 8,950.00 25.00 0.28% -10.50% 2025-03-10
Bank Negara 4,430.00 -110.00 -2.42% -28.84% 2025-03-10
Bank Rakyat Indo 3,780.00 -30.00 -0.79% -40.94% 2025-03-10
Bank Mandiri 4,710.00 -130.00 -2.69% -35.26% 2025-03-10
Jardine Cycle 25.59 -0.01 -0.04% 6.85% 2025-03-10
Singapore Airlines 6.84 -0.06 -0.87% 7.89% 2025-03-10
Wilmar International 3.28 0.01 0.31% -2.67% 2025-03-10
Gudang Garam Tbk 10,325.00 -200.00 -1.90% -48.12% 2025-03-10
Hanjaya 530.00 -10.00 -1.85% -37.65% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.17% 2025-03-10
Ihh Healthcare 7.31 0.05 0.69% 20.23% 2025-03-10
Pt Vale Ind 2,830.00 -270.00 -8.71% -34.19% 2025-03-10
Indofood Sukses 7,350.00 100.00 1.38% 16.67% 2025-03-10
Indocement Tung 4,750.00 160.00 3.49% -44.28% 2025-03-10
Kalbe Farma 1,095.00 -65.00 -5.60% -23.16% 2025-03-10
Mahindra & Mahindra 2,725.95 -1.90 -0.07% 43.90% 2025-03-10
Maruti Suzuki 11,642.20 -21.95 -0.19% 2.16% 2025-03-10
Perusahaan Gas 1,505.00 -5.00 -0.33% 29.18% 2025-03-10
Bukit Asam (Persero) 2,520.00 -30.00 -1.18% -10.00% 2025-03-10
ST Engineering 6.04 -0.09 -1.47% 52.14% 2025-03-10
SATS 3.09 -0.01 -0.32% 20.23% 2025-03-10
Semen Indonesia 2,440.00 80.00 3.39% -57.57% 2025-03-10
Tenaga Nasional BHD 13.60 -0.14 -1.02% 21.00% 2025-03-10
United Tractors 23,650.00 -400.00 -1.66% 0.53% 2025-03-10
Unilever Ind 1,185.00 -15.00 -1.25% -56.43% 2025-03-10

가격 일 년 날짜
JCI 6600 -35.54 -0.54% -11.06% 2025-03-10