Astra International - 주가

주가
4,750.00
매일 변경
-30.00 -0.63%
매월
2.81%
매년
-7.32%
Q2 예상
4,591.31


가격 Chg 일 년 날짜
Guangzhou Automobile 8.20 0.15 1.86% -4.76% 2025-04-16
Great Wall Motor 23.34 0.09 0.39% -8.79% 2025-04-16
Adaro Energy 1,775.00 -25.00 -1.39% -35.45% 2025-04-17
Bank Central Asia 8,375.00 -100.00 -1.18% -12.07% 2025-04-17
Bank Negara 4,070.00 -30.00 -0.73% -22.48% 2025-04-17
Bank Rakyat Indo 3,630.00 -20.00 -0.55% -31.51% 2025-04-17
Bank Mandiri 4,590.00 -40.00 -0.86% -32.50% 2025-04-17
Jardine Cycle 24.92 -0.10 -0.40% -3.52% 2025-04-16
Singapore Airlines 6.35 0.05 0.79% 2.09% 2025-04-16
Wilmar International 3.12 0.03 0.97% -7.42% 2025-04-16
Gudang Garam Tbk 9,250.00 -150.00 -1.60% -52.81% 2025-04-17
Hanjaya 570.00 10.00 1.79% -31.33% 2025-04-17
Indofood Cbp 10,175.00 -75.00 -0.73% 0.25% 2025-04-17
Ihh Healthcare 6.81 -0.01 -0.15% 11.82% 2025-04-17
Pt Vale Ind 2,380.00 40.00 1.71% -44.26% 2025-04-17
Indofood Sukses 7,275.00 -125.00 -1.69% 20.25% 2025-04-17
Indocement Tung 5,375.00 100.00 1.90% -36.39% 2025-04-17
Kalbe Farma 1,200.00 -55.00 -4.38% -17.53% 2025-04-17
Mahindra & Mahindra 2,634.60 -11.40 -0.43% 30.11% 2025-04-16
Maruti Suzuki 11,664.00 -191.00 -1.61% -5.97% 2025-04-16
Perusahaan Gas 1,665.00 -5.00 -0.30% 21.09% 2025-04-17
Bukit Asam (Persero) 2,700.00 -10.00 -0.37% -13.74% 2025-04-17
ST Engineering 7.03 0.26 3.84% 81.19% 2025-04-16
SATS 2.70 0.03 1.12% 9.31% 2025-04-16
Semen Indonesia 2,470.00 20.00 0.82% -53.83% 2025-04-17
Tenaga Nasional BHD 13.46 0.02 0.15% 15.83% 2025-04-17
United Tractors 22,150.00 -75.00 -0.34% -13.22% 2025-04-17
Unilever Ind 1,325.00 5.00 0.38% -44.56% 2025-04-17

가격 일 년 날짜
JCI 6400 -0.48 -0.01% -10.71% 2025-04-17