Astra International - 주가

주가
4,900.00
매일 변경
-200.00 -3.92%
매월
-7.11%
매년
-26.87%
Q2 예상
5,097.89
가격 일 년 날짜
601238 Guangzhou Automobile 8.69 -0.19 -2.14% -19.24% 2024-04-19
601633 Great Wall Motor 25.71 0.22 0.86% -8.73% 2024-04-19
ADRO Adaro Energy 2,760.00 30.00 1.10% -10.97% 2024-04-19
BBCA Bank Central Asia 9,475.00 0 0% 2.99% 2024-04-19
BBNI Bank Negara 5,225.00 -75.00 -1.42% 9.14% 2024-04-19
BBRI Bank Rakyat Indo 5,275.00 -200.00 -3.65% 4.98% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
GGRM Gudang Garam Tbk 19,550.00 -50.00 -0.26% -23.93% 2024-04-19
HMSP Hanjaya 820.00 -15.00 -1.80% -19.21% 2024-04-19
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
IHH Ihh Healthcare 6.12 0.03 0.49% 6.81% 2024-04-19
INCO Pt Vale Ind 4,400.00 90.00 2.09% -33.33% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
INTP Indocement Tung 7,650.00 -575.00 -6.99% -26.79% 2024-04-19
KLBF Kalbe Farma 1,400.00 -15.00 -1.06% -32.69% 2024-04-19
MM Mahindra & Mahindra 2,084.00 59.00 2.91% 71.02% 2024-04-19
MSIL Maruti Suzuki 12,701.75 281.75 2.27% 45.75% 2024-04-19
PGAS Perusahaan Gas 1,350.00 -25.00 -1.82% -6.57% 2024-04-19
PTBA Bukit Asam (Persero) 3,140.00 10.00 0.32% -24.15% 2024-04-19
SMGR Semen Indonesia 5,075.00 -275.00 -5.14% -15.77% 2024-04-19
TNB Tenaga Nasional BHD 11.60 -0.02 -0.17% 30.34% 2024-04-19
UNTR United Tractors 25,350.00 -175.00 -0.69% -19.27% 2024-04-19
UNVR Unilever Ind 2,380.00 -10.00 -0.42% -41.95% 2024-04-19

가격 일 년 날짜
JCI JCI 7097 -70.25 -0.98% 2.70% 2024-04-19