Astra International - 주가

주가
5,100.00
매일 변경
100.00 2.00%
매월
13.33%
매년
10.63%
Q3 예상
4,879.00

가격 Chg 일 년 날짜
Guangzhou Automobile 7.74 -0.02 -0.26% -4.21% 2025-07-28
Great Wall Motor 22.47 -0.24 -1.06% -7.03% 2025-07-28
Adaro Energy 1,925.00 10.00 0.52% -39.47% 2025-07-28
Bank Central Asia 8,500.00 50.00 0.59% -17.07% 2025-07-28
Bank Negara 4,210.00 120.00 2.93% -16.22% 2025-07-28
Bank Rakyat Indo 3,940.00 60.00 1.55% -17.57% 2025-07-28
Bank Mandiri 4,700.00 10.00 0.21% -27.41% 2025-07-28
Jardine Cycle 27.40 0.20 0.74% 8.43% 2025-07-28
Singapore Airlines 7.60 0.03 0.40% 9.04% 2025-07-28
Wilmar International 2.99 -0.02 -0.66% -3.86% 2025-07-28
Gudang Garam Tbk 9,250.00 100.00 1.09% -44.11% 2025-07-28
Hanjaya 595.00 0 0% -12.50% 2025-07-28
Indofood Cbp 10,225.00 -325.00 -3.08% -5.54% 2025-07-28
Ihh Healthcare 6.66 0 0% 6.22% 2025-07-28
Pt Vale Ind 3,720.00 70.00 1.92% -1.06% 2025-07-28
Indofood Sukses 8,375.00 -25.00 -0.30% 37.86% 2025-07-28
Indocement Tung 5,225.00 -50.00 -0.95% -27.43% 2025-07-28
Kalbe Farma 1,475.00 -10.00 -0.67% -5.45% 2025-07-28
Mahindra & Mahindra 3,211.00 -35.40 -1.09% 9.48% 2025-07-28
Maruti Suzuki 12,323.00 -81.00 -0.65% -3.36% 2025-07-28
Perusahaan Gas 1,610.00 5.00 0.31% 0.31% 2025-07-28
Bukit Asam (Persero) 2,460.00 10.00 0.41% -7.87% 2025-07-28
ST Engineering 8.71 -0.16 -1.80% 98.41% 2025-07-28
SATS 3.38 -0.02 -0.59% 6.62% 2025-07-28
Semen Indonesia 2,480.00 10.00 0.40% -37.84% 2025-07-28
Tenaga Nasional BHD 13.36 -0.24 -1.76% -5.25% 2025-07-28
United Tractors 24,175.00 325.00 1.36% -2.03% 2025-07-28
Unilever Ind 1,555.00 10.00 0.65% -36.79% 2025-07-28

가격 일 년 날짜
JCI 7615 71.27 0.94% 4.47% 2025-07-28