Astra International - 주가

주가
4,660.00
매일 변경
-20.00 -0.43%
매월
1.30%
매년
2.19%
Q3 예상
4,473.55

가격 Chg 일 년 날짜
Guangzhou Automobile 7.53 0.02 0.27% 2.17% 2025-07-08
Great Wall Motor 21.96 -0.03 -0.14% -10.00% 2025-07-08
Adaro Energy 1,745.00 5.00 0.29% -39.83% 2025-07-08
Bank Central Asia 8,500.00 -125.00 -1.45% -15.63% 2025-07-08
Bank Negara 3,970.00 -30.00 -0.75% -18.31% 2025-07-08
Bank Rakyat Indo 3,670.00 -30.00 -0.81% -24.64% 2025-07-08
Bank Mandiri 4,720.00 -20.00 -0.42% -25.96% 2025-07-08
Jardine Cycle 24.96 0.02 0.08% -3.55% 2025-07-08
Singapore Airlines 7.15 0.10 1.42% 1.71% 2025-07-08
Wilmar International 2.94 -0.01 -0.34% -5.77% 2025-07-08
Gudang Garam Tbk 8,925.00 50.00 0.56% -48.63% 2025-07-08
Hanjaya 610.00 0 0% -16.44% 2025-07-08
Indofood Cbp 10,500.00 0 0% 1.69% 2025-07-08
Ihh Healthcare 6.69 -0.03 -0.45% 6.19% 2025-07-08
Pt Vale Ind 3,320.00 -100.00 -2.92% -17.00% 2025-07-08
Indofood Sukses 8,025.00 -75.00 -0.93% 34.87% 2025-07-08
Indocement Tung 5,475.00 200.00 3.79% -27.96% 2025-07-08
Kalbe Farma 1,500.00 0 0% -3.23% 2025-07-08
Mahindra & Mahindra 3,163.00 2.80 0.09% 8.12% 2025-07-08
Maruti Suzuki 12,435.00 -85.00 -0.68% -3.06% 2025-07-08
Perusahaan Gas 1,575.00 -10.00 -0.63% 3.96% 2025-07-08
Bukit Asam (Persero) 2,400.00 -40.00 -1.64% -5.14% 2025-07-08
ST Engineering 8.21 0.39 4.99% 90.05% 2025-07-08
SATS 3.07 0.02 0.66% 0.99% 2025-07-08
Semen Indonesia 2,680.00 0 0% -35.89% 2025-07-08
Tenaga Nasional BHD 13.86 0.06 0.43% -3.88% 2025-07-08
United Tractors 21,600.00 150.00 0.70% -8.76% 2025-07-08
Unilever Ind 1,520.00 -40.00 -2.56% -49.33% 2025-07-08

가격 일 년 날짜
JCI 6904 3.46 0.05% -5.03% 2025-07-08