Telekomunikasi - 주가

차트
Quotes

TLKM

3,170.00

매일 변경:

-90.00 -2.76%

매년:

4.97%

Ok

width

height

		가격			일	년	날짜
2412	Chunghwa Telecom	115.00		-1.00	-0.86%	5.50%	2021-07-23
762	China Unicom	4.29		0	0%	-0.92%	2021-07-23
941	China Mobile	50.10		-0.10	-0.20%	-6.36%	2021-07-23
AXIATA	Axiata Group	3.87		0	0%	19.81%	2021-07-23
CC3	Starhub	1.20		0	0%	-6.25%	2021-07-23
DIGI	Digi.com Berhad	4.19		-0.06	-1.41%	0%	2021-07-23
EXCL	Pt Xl Axiata Tbk	2,450.00		-60.00	-2.39%	-11.23%	2021-07-23
GGRM	Gudang Garam Tbk	36,050.00		-200.00	-0.55%	-24.42%	2021-07-23
HART	Hartalega Holdings	7.70		-0.05	-0.65%	-56.45%	2021-07-23
HMSP	Hanjaya	1,130.00		-20.00	-1.74%	-32.94%	2021-07-23
MAXIS	Maxis BHD	4.39		0.01	0.23%	-16.38%	2021-07-23
PGAS	Perusahaan Gas	1,065.00		0	0%	-12.70%	2021-07-23
RTKM	Mimes Rostelekom	92.63		-0.74	-0.79%	3.50%	2021-07-23
T	Telekom Malaysia Bhd	6.01		-0.02	-0.33%	51.39%	2021-07-23
TLKM	Telekomunikasi	3,170.00		-90.00	-2.76%	4.97%	2021-07-23
TOPG	Top Glove	4.14		0.04	0.98%	-83.73%	2021-07-23
UNTR	United Tractors	19,750.00		-375.00	-1.86%	1.54%	2021-07-23
VMS	Venture Corporation Ltd	19.07		-0.07	-0.37%	12.31%	2021-07-23
Z74	Singapore Telecom	2.25		-0.01	-0.44%	-9.27%	2021-07-23

		가격			일	년	날짜
JCI	JCI	6101		-35.86	-0.58%	20.04%	2021-07-23

TLKM:IJ

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.17726	0.0002	-0.02%
GBPUSD	1.37514	0.0024	-0.17%
AUDUSD	0.73680	0.0017	-0.22%
BTCUSD	32,288.03	13	-0.04%
NZDUSD	0.69836	0.0002	0.03%
USDJPY	110.54	0.4420	0.40%
USDCNY	6.47456	0.0009	0.01%
USDCHF	0.91966	0.0007	0.08%
USDCAD	1.25670	0.0006	0.04%
USDMXN	20.0714	0.0274	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2142	0.0139	0.27%
USDRUB	73.7088	0.1528	0.21%
DXY	92.896	0.0745	0.08%
[+]

	실제	Chg	%Chg
US30	35,072	249	0.72%
US500	4,413.15	46	1.05%
USNDX	15,116	176	1.18%
JP225	27,527	139	0.51%
GB100	7,030	62	0.89%
DE30	15,662	148	0.95%
FR40	6,564	82	1.27%
IT40	25,301	496	2.00%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,174	77	0.38%
[+]

	실제	Chg	%Chg
Apple	148.47	1.68	1.14%
Tesla	644.21	4.93	-0.76%
Microsoft	289.56	3.42	1.20%
Amazon	3,653.42	15.39	0.42%
Facebook	369.69	18.50	5.27%
Alibaba	206.27	7.76	-3.63%
Visa	249.11	4.97	2.04%
JPMorgan Chase	150.60	0.33	-0.22%
Intel	52.93	3.03	-5.41%
Johnson & Johnson	171.91	1.94	1.14%
Procter & Gamble	139.96	2.17	1.57%
Exxon Mobil	57.11	0.01	0.02%
3M	200.56	1.49	0.75%
Goldman Sachs	373.70	1.12	0.30%
[+]

	실제	Chg	%Chg
Crude Oil	72.0400	0.34	0.47%
Brent	74.0700	0.29	0.39%
Natural gas	4.0350	0.03	0.80%
Gasoline	2.2902	0.02	0.75%
Heating oil	2.1340	0.00	0.07%
Gold	1,801.25	5.44	-0.30%
Silver	25.203	0.25	-0.99%
Copper	4.4565	0.11	2.57%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	실제	Chg	%Chg
US	1.2864	0.010	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4180	0.003	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]