주가
3,450.00
매일 변경
-40.00 -1.15%
매월
-13.75%
매년
-15.85%
Q1 예상
3,448.28
가격 날짜
2412 Chunghwa Telecom 125.50 -1.50 -1.18% 4.58% 2024-03-28
762 China Unicom 5.61 0.05 0.90% -1.06% 2024-03-28
941 China Mobile 66.75 -0.35 -0.52% 7.66% 2024-03-28
AXIATA Axiata 2.69 -0.09 -3.24% -9.12% 2024-03-27
CC3 Starhub 1.18 0 0% 15.69% 2024-03-28
DIGI CelcomDigi Bhd 4.21 -0.07 -1.64% -1.86% 2024-03-27
EXCL Pt Xl Axiata Tbk 2,270.00 -10.00 -0.44% 11.27% 2024-03-28
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2024-03-28
HART Hartalega Holdings 2.75 0.01 0.37% 47.06% 2024-03-27
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 2024-03-28
MAXIS Maxis BHD 3.37 -0.03 -0.88% -15.75% 2024-03-27
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2024-03-28
RTKM Rostelecom 97.90 2.80 2.94% 59.76% 2024-03-28
T Telekom Malaysia Bhd 6.01 -0.02 -0.33% 24.43% 2024-03-27
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 2024-03-28
TOPG Top Glove 0.80 -0.01 -0.62% -16.23% 2024-03-27
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28
VMS Venture Corporation 14.28 0.08 0.56% -18.54% 2024-03-28
Z74 Singapore Telecom 2.53 -0.01 -0.39% 3.69% 2024-03-28

가격 날짜
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28