InvoCare - 주가

차트
Quotes

IVC

11.43

매일 변경:

-0.02 -0.17%

매년:

14.30%

Ok

width

height

		가격			일	년	날짜
ARB	ARB	36.90		0.26	0.71%	161.33%	2021-04-21
ASB	Austal Ltd	2.49		-0.02	-0.60%	-26.04%	2021-04-21
BAP	Burson Auto Parts	8.18		-0.05	-0.61%	75.16%	2021-04-21
BRG	Breville	27.29		-0.30	-1.09%	60.72%	2021-04-21
CTD	Corporate Travel Management	19.72		0.69	3.63%	122.57%	2021-04-21
GEM	G8 Education	0.98		-0.01	-1.26%	25.96%	2021-04-21
GUD	GUD	13.05		-0.05	-0.38%	50.52%	2021-04-21
GWA	GWA	3.01		-0.06	-1.95%	28.63%	2021-04-21
IEL	IDP Education Ltd	23.90		0.64	2.75%	76.12%	2021-04-21
IVC	InvoCare	11.43		-0.02	-0.17%	14.30%	2021-04-21
NXT	NEXTDC Ltd	11.75		-0.02	-0.17%	37.75%	2021-04-21
PFP	Propel Funeral Partners Ltd	3.17		0.04	1.12%	22.20%	2021-04-20
SHJ	Shine Justice Ltd	0.98		0.03	3.17%	23.42%	2021-04-21
WEB	Webjet Ltd	5.11		-0.05	-0.97%	126.11%	2021-04-21

		가격			일	년	날짜
AS51	ASX 200	6933		-83.82	-1.19%	32.80%	2021-04-21
AS30	Australian All	7203		-78.70	-1.08%	36.59%	2021-04-21

IVC:AU

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20367	0.0002	0.02%
GBPUSD	1.39397	0.0001	0.01%
AUDUSD	0.77300	0.0005	0.07%
NZDUSD	0.71787	0.0014	0.19%
USDJPY	108.05	0.0490	-0.05%
USDCNY	6.49833	0.0011	-0.02%
USDCHF	0.91586	0.0001	-0.02%
USDCAD	1.26045	0.0007	-0.06%
USDMXN	19.9398	0.0142	-0.07%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.178	0.0634	-0.07%
USDKRW	1,112.55	0.5330	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	33,804	17	-0.05%
S&P 500	4,130	5	-0.12%
NASDAQ 100	13,762	47	-0.34%
NIKKEI 225	28,592	509	-1.75%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,934	84	-1.19%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	실제	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	실제	Chg	%Chg
Crude Oil	62.3900	0.28	-0.45%
Brent	66.3400	0.23	-0.35%
Natural gas	2.7220	0.00	-0.15%
Gasoline	2.0107	0.01	-0.33%
Heating oil	1.8715	0.01	-0.46%
Gold	1,780.07	2.82	0.16%
Silver	25.868	0.00	-0.01%
Copper	4.2515	0.04	0.90%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.5000	6.50	0.44%
Wheat	661.0000	1.25	0.19%
Lumber	1,278.70	48.00	-3.62%
Cotton	83.77	0.51	0.61%
Live Cattle	120.5750	0.23	0.19%
[+]

	실제	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0720	0.043	0.04%
[+]