Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
InvoCare - 주가
차트
Quotes
IVC
11.43
매일 변경:
-0.02
-0.17%
매년:
14.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ARB
ARB
36.90
0.26
0.71%
161.33%
2021-04-21
ASB
Austal Ltd
2.49
-0.02
-0.60%
-26.04%
2021-04-21
BAP
Burson Auto Parts
8.18
-0.05
-0.61%
75.16%
2021-04-21
BRG
Breville
27.29
-0.30
-1.09%
60.72%
2021-04-21
CTD
Corporate Travel Management
19.72
0.69
3.63%
122.57%
2021-04-21
GEM
G8 Education
0.98
-0.01
-1.26%
25.96%
2021-04-21
GUD
GUD
13.05
-0.05
-0.38%
50.52%
2021-04-21
GWA
GWA
3.01
-0.06
-1.95%
28.63%
2021-04-21
IEL
IDP Education Ltd
23.90
0.64
2.75%
76.12%
2021-04-21
IVC
InvoCare
11.43
-0.02
-0.17%
14.30%
2021-04-21
NXT
NEXTDC Ltd
11.75
-0.02
-0.17%
37.75%
2021-04-21
PFP
Propel Funeral Partners Ltd
3.17
0.04
1.12%
22.20%
2021-04-20
SHJ
Shine Justice Ltd
0.98
0.03
3.17%
23.42%
2021-04-21
WEB
Webjet Ltd
5.11
-0.05
-0.97%
126.11%
2021-04-21
가격
일
년
날짜
AS51
ASX 200
6933
-83.82
-1.19%
32.80%
2021-04-21
AS30
Australian All
7203
-78.70
-1.08%
36.59%
2021-04-21
IVC:AU
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20367
0.0002
0.02%
GBPUSD
1.39397
0.0001
0.01%
AUDUSD
0.77300
0.0005
0.07%
NZDUSD
0.71787
0.0014
0.19%
USDJPY
108.05
0.0490
-0.05%
USDCNY
6.49833
0.0011
-0.02%
USDCHF
0.91586
0.0001
-0.02%
USDCAD
1.26045
0.0007
-0.06%
USDMXN
19.9398
0.0142
-0.07%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8720
0.1080
0.14%
DXY
91.178
0.0634
-0.07%
USDKRW
1,112.55
0.5330
-0.05%
[+]
실제
Chg
%Chg
Dow Jones
33,804
17
-0.05%
S&P 500
4,130
5
-0.12%
NASDAQ 100
13,762
47
-0.34%
NIKKEI 225
28,592
509
-1.75%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,934
84
-1.19%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
실제
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
실제
Chg
%Chg
Crude Oil
62.3900
0.28
-0.45%
Brent
66.3400
0.23
-0.35%
Natural gas
2.7220
0.00
-0.15%
Gasoline
2.0107
0.01
-0.33%
Heating oil
1.8715
0.01
-0.46%
Gold
1,780.07
2.82
0.16%
Silver
25.868
0.00
-0.01%
Copper
4.2515
0.04
0.90%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.5000
6.50
0.44%
Wheat
661.0000
1.25
0.19%
Lumber
1,278.70
48.00
-3.62%
Cotton
83.77
0.51
0.61%
Live Cattle
120.5750
0.23
0.19%
[+]
실제
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0720
0.043
0.04%
[+]