가격 %일 %년 날짜
ERNJPY 10.03247 0.08980 0.90% 14.60% 2024-03-19
ISKJPY 1.09676 0.00648 0.59% 16.78% 2024-03-19
ERNCNY 0.48079 0.00043 0.09% 4.93% 2024-03-19
ISKCNY 0.0525833 -0.0000916 -0.17% 6.97% 2024-03-19
ERNCHF 0.0592287 0.0000487 0.08% -4.36% 2024-03-19
ISKCHF 0.00647451 -0.00001500 -0.23% -2.55% 2024-03-19
ERNCAD 0.0904793 0.0002727 0.30% -0.67% 2024-03-19
ISKCAD 0.00990030 0.00000849 0.09% 1.30% 2024-03-19
ERNBRL 0.33536 0.00034 0.10% -3.94% 2024-03-19
ERNAUD 0.1023798 0.0007383 0.73% 3.17% 2024-03-19
ERNEUR 0.0614723 0.0001470 0.24% -1.16% 2024-03-19
ERNGBP 0.0525576 0.0001755 0.34% -3.22% 2024-03-19
ERNNZD 0.11025 0.00066 0.60% 3.30% 2024-03-19
ERNUSD 0.0666667 0 0% 0% 2024-03-19
ISKAUD 0.0112000 0.0000542 0.49% 5.19% 2024-03-19
ISKEUR 0.00672365 -0.00000110 -0.02% 0.76% 2024-03-19
ISKGBP 0.00574887 0.00000480 0.08% -1.33% 2024-03-19
ISKNZD 0.0120664 0.0000485 0.40% 5.37% 2024-03-19
ISKUSD 0.00729341 -0.00001706 -0.23% 1.97% 2024-03-19
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
ISKERN 0.11019 0.00023 0.21% 3.51% 2024-03-18