Summit Hotel Properties - 주가

가격 Chg 일 년 날짜
6098 Country Garden Services Holdings 4.68 0.03 0.65% -63.44% 2024-04-25
AAT American Assets 21.29 -0.33 -1.53% 22.43% 2024-04-24
ALEX Alexander Baldwin 16.00 -0.30 -1.84% -15.34% 2024-04-24
APLE Apple Hospitality 15.27 -0.20 -1.29% 2.21% 2024-04-24
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CRT-U CT Real Estate 13.46 -0.18 -1.32% -17.07% 2024-04-24
DOC Healthpeak Properties Inc 18.63 0.18 0.98% 31.66% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.77% 16.56% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
FR First Industrial Realty 46.03 -0.44 -0.95% -10.45% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
HMN Hammerson 635.00 -19.00 -2.91% 3.42% 2024-04-24
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
HST Host Hotels & Resorts 19.33 0.04 0.18% 21.39% 2024-04-24
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
LAMDA Lamda Development 6.92 -0.11 -1.56% 24.24% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 807.00 11.00 1.38% 22.09% 2024-04-24
LXP Lexington Realty 8.54 -0.23 -2.62% -8.17% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MSP MAS Real Estate 1,573.00 -5.00 -0.32% -25.80% 2024-04-24
NHI National Health Investors 62.85 0.11 0.18% 28.58% 2024-04-24
NRP NEPI Rockcastle 12,550.00 36.00 0.29% 19.30% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
PEB Pebblebrook Hotel 15.60 0.15 0.97% 11.99% 2024-04-24
RHP Ryman Hospitality Properties 107.89 -0.35 -0.32% 21.91% 2024-04-24
RLJ RLJ Lodging 11.38 -0.02 -0.18% 13.91% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.10% 11.43% 2024-04-24
SKT Tanger Factory Outlet Centers 28.65 0.15 0.53% 55.37% 2024-04-24
SMLT GK Salmolet Pao 3,779.00 31.00 0.83% 36.50% 2024-04-24
SRE Sirius Real Estate 2,267.00 -12.00 -0.53% 26.79% 2024-04-24
STAG STAG Industrial 34.75 -0.66 -1.86% 3.42% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UE Urban Edge Properties 16.72 -0.10 -0.59% 16.27% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24

가격 일 년 날짜
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25