가격 Chg 날짜
Abbott 136.09 1.69 1.26% 31.92% 2025-06-30
AtriCure 32.62 0.34 1.05% 44.98% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Becton, Dickinson and Co. 172.32 1.48 0.87% -24.89% 2025-06-30
Boston Scientific 107.46 0.65 0.60% 40.67% 2025-06-30
Cooper Companies 70.89 -0.25 -0.35% -17.89% 2025-06-30
Dexcom 87.12 0.79 0.92% -22.32% 2025-06-30
Edwards Lifesciences 78.24 0.13 0.17% -15.23% 2025-06-30
Globus Medical 58.93 0.33 0.55% -13.24% 2025-06-30
Chart Industries 163.86 -3.96 -2.36% 13.52% 2025-06-30
Masimo 167.85 -0.36 -0.21% 44.20% 2025-06-30
Medtronic 87.25 1.06 1.23% 13.12% 2025-06-30
Philips 20.41 -0.23 -1.11% -12.96% 2025-06-30
Insulet 314.11 1.03 0.33% 60.11% 2025-06-30
ResMed 257.99 2.96 1.16% 37.88% 2025-06-30
Steris 240.03 1.36 0.57% 9.67% 2025-06-30
Stryker 395.67 2.02 0.51% 17.55% 2025-06-30
Teleflex 117.99 -1.40 -1.17% -44.01% 2025-06-30
Tandem Diabetes Care 18.86 -0.08 -0.42% -52.19% 2025-06-30
X T L Biopharmaceuticals 1.16 -0.02 -1.82% -52.26% 2025-06-27
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 2025-06-30

가격 날짜
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30