주가
33.13
매일 변경
0.72 2.22%
매월
-0.21%
매년
17.15%
Q1 예상
33.22
가격 날짜
AAP Advance Auto Parts 85.16 -0.16 -0.19% -27.55% 2024-03-28
AZO AutoZone 3,161.00 -31.79 -1.00% 31.96% 2024-03-28
BBW Build-A-Bear Workshop 29.87 0.14 0.47% 30.84% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
BGFV Big 5 Sporting Goods 3.52 -0.44 -11.11% -52.30% 2024-03-28
CAT Catapult International 1.55 0.08 5.44% 138.46% 2024-03-28
CCL Carnival 16.35 -0.84 -4.89% 65.32% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FUN Cedar Fair 41.90 0.43 1.04% -7.42% 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 8.67% 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 2024-03-28
HIBB Hibbett Sports 76.81 0.93 1.23% 28.44% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.13 0.72 2.22% 17.15% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MAT Mattel 19.75 -0.01 -0.05% 12.54% 2024-03-28
MBUU Malibu Boats 43.02 0.97 2.31% -20.85% 2024-03-28
MNRO Monro Muffler Brake 31.65 0.19 0.60% -35.09% 2024-03-28
MPX Marine Products 11.67 0.24 2.10% -10.37% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PII Polaris Industries 100.18 1.10 1.11% -7.27% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
SEAS SeaWorld Entertainment 56.41 3.09 5.80% -2.56% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SIX Swiss Exchange 26.30 0.21 0.80% 5.71% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SPWH Sportsman's Warehouse 3.10 0.10 3.33% -61.63% 2024-03-28
TCS Container Store 1.15 0.05 4.55% -65.05% 2024-03-28
THO Thor Industries 117.62 2.99 2.61% 51.05% 2024-03-28
TTC Toro 91.80 1.70 1.89% -15.94% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28