HTGBGN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BGNCHF	0.5625		-0.0010	-0.18%	4.42%	2021-04-19
BGNCAD	0.7676		0.0013	0.17%	-3.37%	2021-04-19
BGNAUD	0.7907		-0.0015	-0.19%	-15.34%	2021-04-19
BGNEUR	0.5114		0.0001	0.02%	0.35%	2021-04-19
BGNGBP	0.4431		0.0004	0.09%	-6.35%	2021-04-19
BGNNZD	0.8555		-0.0022	-0.26%	-10.50%	2021-04-19
BGNUSD	0.6149		0.0021	0.35%	12.09%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20367	0.0055	0.46%
GBPUSD	1.39540	0.0129	0.93%
AUDUSD	0.77718	0.0038	0.49%
NZDUSD	0.71850	0.0041	0.58%
USDJPY	108.09	0.6960	-0.64%
USDCNY	6.50910	0.0181	-0.28%
USDCHF	0.91350	0.0063	-0.68%
USDCAD	1.24856	0.0021	-0.17%
USDMXN	19.8214	0.0822	-0.41%
USDINR	74.8450	0.3150	0.42%
USDBRL	5.5685	0.0198	-0.35%
USDRUB	76.2675	0.4650	0.61%
DXY	91.061	0.4946	-0.54%
USDKRW	1,111.13	1.2700	-0.11%
[+]

	실제	Chg	%Chg
Dow Jones	34,139	62	-0.18%
S&P 500	4,176	10	-0.23%
NASDAQ 100	13,976	65	-0.47%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,013	6	-0.09%
DAX	15,438	21	-0.14%
CAC 40	6,313	26	0.41%
FTSE MIB	24,757	12	0.05%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.16%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.1600	0.03	0.05%
Brent	66.8200	0.06	0.09%
Natural gas	2.7150	0.04	1.31%
Gasoline	2.0418	0.00	0.09%
Heating oil	1.8931	0.00	-0.14%
Gold	1,776.41	0.10	0.01%
Silver	25.890	0.07	-0.25%
Copper	4.2835	0.10	2.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	656.2500	3.75	0.57%
Orange Juice	113.40	0.55	-0.48%
Coffee	130.90	1.75	1.36%
Rice	12.9400	0.06	0.47%
[+]

	실제	Chg	%Chg
US	1.5976	0.025	0.02%
UK	0.7740	0.009	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Russia	7.1500	0.070	0.07%
[+]