주가
43.15
매일 변경
0.16 0.37%
매월
2.98%
매년
23.08%
Q1 예상
43.16
가격 날짜
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ABBV AbbVie 181.27 0.92 0.51% 14.73% 2024-03-28
ACB Aurora Cannabis 6.60 0.16 2.48% 602.13% 2024-03-28
AMGN Amgen 285.66 -0.64 -0.22% 18.52% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BMY Bristol-Myers Squibb 54.15 0.90 1.69% -20.58% 2024-03-28
CORT Corcept Therapeutics 25.41 0.09 0.36% 16.72% 2024-03-28
CTLT Catalent 56.49 0.01 0.02% -15.57% 2024-03-28
ENDP Endo International 0.0003 -0.0001 -25.00% -99.63% 2024-03-28
GSK Glaxosmithkline 43.15 0.16 0.37% 23.08% 2024-03-28
JNJ J&J 158.26 0.30 0.19% 3.23% 2024-03-28
LLY Eli Lilly 787.25 9.07 1.17% 134.39% 2024-03-28
MRK Merck 131.81 0.06 0.05% 25.63% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PAHC Phibro Animal Health 13.15 0.09 0.65% -12.54% 2024-03-28
PBH Prestige Brands 72.39 -0.24 -0.33% 17.73% 2024-03-28
PCRX Pacira 29.21 0.17 0.59% -28.35% 2024-03-28
PFE Pfizer 27.99 0.21 0.76% -30.46% 2024-03-28
PRGO Perrigo 32.02 0.56 1.78% -8.77% 2024-03-28
RDY Drreddys Laboratories 73.64 1.33 1.84% 30.64% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SUPN Supernus Pharmaceuticals 33.68 -0.06 -0.18% -6.76% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
VRX Bausch Health Companies 14.56 0.33 2.32% 40.00% 2024-03-28
WEED Canopy Growth 13.50 0.55 4.25% 453.28% 2024-03-28
ZTS Zoetis 170.98 2.47 1.47% 5.12% 2024-03-28