GBPBGN - 주가

차트
Quotes

환율

2.1920

매일 변경:

-0.0050 -0.23%

매년:

-3.96%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.8923		0.0020	0.22%	4.13%	2020-11-25
GBPAUD	1.8164		0.0021	0.11%	-4.14%	2020-11-25
GBPCAD	1.7354		-0.0010	-0.06%	1.66%	2020-11-25
GBPCHF	1.2146		-0.0023	-0.19%	-5.34%	2020-11-25
GBPJPY	139.2470		-0.3349	-0.24%	-0.75%	2020-11-25
GBPNZD	1.9079		-0.0071	-0.37%	-4.65%	2020-11-25
GBPBRL	7.1497		-0.0298	-0.41%	31.32%	2020-11-25
GBPCNY	8.7646		-0.0185	-0.21%	-2.85%	2020-11-25
GBPINR	98.5498		-0.4229	-0.43%	7.21%	2020-11-25
EURBGN	1.9558		-0.0002	-0.01%	0.004%	2020-11-25
USDBGN	1.6435		-0.0009	-0.05%	-7.38%	2020-11-25
AUDBGN	1.2074		-0.0036	-0.30%	0.26%	2020-11-25
BGNCAD	0.7918		0.0015	0.19%	5.86%	2020-11-25
BGNCHF	0.5542		0.0001	0.02%	-1.43%	2020-11-25
BGNJPY	63.5543		0.0059	0.01%	3.39%	2020-11-25
GBPBGN	2.1920		-0.0050	-0.23%	-3.96%	2020-11-25
NZDBGN	1.1481		0.0010	0.09%	0.67%	2020-11-25
GBPUSD	1.3334		-0.0026	-0.20%	3.67%	2020-11-25
BGNBRL	3.2652		-0.0026	-0.08%	36.87%	2020-11-25
BGNRUB	45.9248		0.0077	0.02%	27.32%	2020-11-25

	실제	Chg	%Chg
EURUSD	1.18970	0.0002	0.02%
GBPUSD	1.33343	0.0026	-0.20%
AUDUSD	0.73406	0.0024	-0.32%
NZDUSD	0.69884	0.0013	0.18%
USDJPY	104.44	0.0580	-0.06%
USDCNY	6.57288	0.0017	-0.03%
USDCHF	0.91103	0.0001	-0.01%
USDCAD	1.30127	0.0016	0.13%
USDMXN	20.0619	0.0360	0.18%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3621	0.0115	-0.21%
USDRUB	75.7272	0.2211	0.29%
DXY	92.143	0.0827	-0.09%
USDKRW	1,103.50	4.0510	-0.37%
[+]

	실제	Chg	%Chg
Dow Jones	29,987	59	-0.20%
S&P 500	3,637	2	0.04%
NASDAQ 100	12,116	36	0.30%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,395	37	-0.58%
DAX	13,264	29	-0.22%
CAC 40	5,550	8	-0.15%
FTSE MIB	22,311	166	0.75%
IBEX 35	8,138	6	-0.07%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,130	34	1.09%
TSX	17,274	180	1.05%
[+]

	실제	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	실제	Chg	%Chg
Crude Oil	45.5600	0.65	1.45%
Brent	48.3900	0.53	1.11%
Natural gas	2.7650	0.01	-0.36%
Gasoline	1.2749	0.02	1.33%
Heating oil	1.3816	0.02	1.63%
Gold	1,811.20	3.69	0.20%
Silver	23.343	0.09	0.39%
Copper	3.2950	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	6.00	0.51%
Wheat	611.5000	0.25	0.04%
Lean Hogs	65.4000	0.10	0.15%
Orange Juice	127.25	0.45	-0.35%
Coffee	115.15	2.00	1.77%
[+]

	실제	Chg	%Chg
US	0.88	0.007	-0.01%
UK	0.32	0.015	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	-0.07%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]