Equitrans Midstream - 주가

가격 Chg 일 년 날짜
AM Antero Midstream Partners 14.01 -0.01 -0.07% 41.80% 2024-04-25
BANE Ank Bashneft 3,300.00 -3.50 -0.11% 140.35% 2024-04-25
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BYAN Bayan Resources 19,025.00 -25.00 -0.13% -10.89% 2024-04-25
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
COTE Conpet 87.40 -0.60 -0.68% 11.20% 2024-04-24
CTRA Coterra Energy 28.22 -0.25 -0.86% 12.19% 2024-04-25
ENB Enbridge 48.80 -0.06 -0.12% -8.58% 2024-04-25
ENLC EnLink Midstream 13.63 -0.15 -1.09% 40.23% 2024-04-25
EPD Enterprise Products Partners 28.87 -0.19 -0.64% 8.35% 2024-04-25
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLOT Sovkomflot Pao 134.21 1.08 0.81% 119.51% 2024-04-25
FRO Frontline 22.91 0.19 0.85% 44.83% 2024-04-25
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
JNOS Slavneft' Y 28.20 0.40 1.44% 21.55% 2024-04-25
KMI Kinder Morgan 18.76 -0.08 -0.42% 8.98% 2024-04-25
MPLX MPLX 41.80 0.03 0.06% 20.10% 2024-04-25
NGL Ngl Energy Partners 5.96 -0.03 -0.50% 113.62% 2024-04-25
NS NuStar Energy 22.28 -0.27 -1.20% 42.00% 2024-04-25
NXE NexGen Energy 10.53 -0.20 -1.82% 111.35% 2024-04-25
OKE ONEOK 80.84 -0.25 -0.31% 24.91% 2024-04-25
PAA Plains All American Pipeline 18.17 -0.08 -0.44% 38.70% 2024-04-25
PAGP Plains GP 19.02 0.01 0.03% 40.02% 2024-04-25
RAIZ4 Raizen 3.07 0.02 0.66% 0.66% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SUN Sunoco 55.87 -0.52 -0.91% 24.12% 2024-04-25
TRGP Targa Resources 116.67 -0.27 -0.23% 56.85% 2024-04-25
TRP TransCanada 49.11 -0.06 -0.12% -10.69% 2024-04-25
TTE TotalEnergies SE 68.03 0.12 0.18% 16.49% 2024-04-25
UGI UGI 25.71 -0.29 -1.12% -24.16% 2024-04-25
VJGZ Var'yeganneftegaz Pao 4,050.00 724.00 21.77% 116.12% 2024-04-25
WES Western Gas Partners 35.81 -0.13 -0.36% 34.47% 2024-04-25
WMB Williams Companies 39.26 -0.04 -0.10% 31.16% 2024-04-25

가격 일 년 날짜
MID US400 2868 -33.06 -1.14% 18.01% 2024-04-25