Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Datalex - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ATO
Atos
63.80
1.98
3.20%
-17.34%
2021-01-26
CAP
Cap Gemini
121.70
0.50
0.41%
3.18%
2021-01-26
DLE
Datalex
0.55
0.03
5.77%
143.36%
2021-01-26
EXPN
Experian
2,614.00
6.00
0.23%
-1.13%
2021-01-26
IDR
Indra Sistemas
7.12
0.13
1.79%
-34.72%
2021-01-26
SRP
Serco Group
121.30
-0.90
-0.74%
-27.41%
2021-01-26
WKL
Wolters Kluwer
69.32
-0.40
-0.57%
1.20%
2021-01-26
가격
일
년
날짜
ISEQ
ISEQ
7247
40.87
0.57%
2.71%
2021-01-26
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21563
0.0005
-0.04%
GBPUSD
1.37293
0.0010
-0.07%
AUDUSD
0.77340
0.0013
-0.17%
NZDUSD
0.72256
0.0006
-0.09%
USDJPY
103.73
0.1060
0.10%
USDCNY
6.47093
0.0029
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27222
0.0026
0.21%
USDMXN
20.0574
0.0502
0.25%
USDINR
72.8590
0.0510
-0.07%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.240
0.0701
0.08%
BTCUSD
31,759.26
745
-2.29%
[+]
실제
Chg
%Chg
Dow Jones
30,872
65
-0.21%
S&P 500
3,844.52
5
-0.13%
NASDAQ 100
13,557
66
0.49%
NIKKEI 225
28,603
57
0.20%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,776
15
-0.22%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,037
311
-0.64%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
실제
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
실제
Chg
%Chg
Crude Oil
52.8100
0.20
0.38%
Brent
56.0900
0.18
0.32%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6014
0.00
0.19%
Gold
1,847.00
3.31
-0.18%
Silver
25.353
0.09
-0.35%
Copper
3.6155
0.01
-0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.0000
14.75
1.08%
Wheat
668.7500
3.75
0.56%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
실제
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]