Datalex - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
ATO	Atos	63.80		1.98	3.20%	-17.34%	2021-01-26
CAP	Cap Gemini	121.70		0.50	0.41%	3.18%	2021-01-26
DLE	Datalex	0.55		0.03	5.77%	143.36%	2021-01-26
EXPN	Experian	2,614.00		6.00	0.23%	-1.13%	2021-01-26
IDR	Indra Sistemas	7.12		0.13	1.79%	-34.72%	2021-01-26
SRP	Serco Group	121.30		-0.90	-0.74%	-27.41%	2021-01-26
WKL	Wolters Kluwer	69.32		-0.40	-0.57%	1.20%	2021-01-26

		가격			일	년	날짜
ISEQ	ISEQ	7247		40.87	0.57%	2.71%	2021-01-26

	실제	Chg	%Chg
EURUSD	1.21563	0.0005	-0.04%
GBPUSD	1.37293	0.0010	-0.07%
AUDUSD	0.77340	0.0013	-0.17%
NZDUSD	0.72256	0.0006	-0.09%
USDJPY	103.73	0.1060	0.10%
USDCNY	6.47093	0.0029	-0.05%
USDCHF	0.88680	0.0001	0.01%
USDCAD	1.27222	0.0026	0.21%
USDMXN	20.0574	0.0502	0.25%
USDINR	72.8590	0.0510	-0.07%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8300	0.2411	-0.32%
DXY	90.240	0.0701	0.08%
BTCUSD	31,759.26	745	-2.29%
[+]

	실제	Chg	%Chg
Dow Jones	30,872	65	-0.21%
S&P 500	3,844.52	5	-0.13%
NASDAQ 100	13,557	66	0.49%
NIKKEI 225	28,603	57	0.20%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,776	15	-0.22%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,037	311	-0.64%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	실제	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	실제	Chg	%Chg
Crude Oil	52.8100	0.20	0.38%
Brent	56.0900	0.18	0.32%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6014	0.00	0.19%
Gold	1,847.00	3.31	-0.18%
Silver	25.353	0.09	-0.35%
Copper	3.6155	0.01	-0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.0000	14.75	1.08%
Wheat	668.7500	3.75	0.56%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	실제	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]