DLE Datalex | 주가

Name: DLE Datalex | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,DLE,Datalex,주가,3/30/2020.

width

height

Preview

		가격		일	년	날짜
ATO	Atos	60.02	-1.68	-2.72%	-31.81%	2020-03-30
CAP	Cap Gemini	78.00	0	0%	-28.99%	2020-03-30
DLE	Datalex	0.92	0	0%	13.09%	2019-04-30
EXPN	Experian	2,359.00	66.00	2.88%	12.66%	2020-03-30
IDR	Indra Sistemas	7.46	-0.49	-6.10%	-24.84%	2020-03-30
LXFT	Luxoft	58.99	0.03	0.05%	61.62%	2019-06-13
SRP	Serco Group	122.40	-0.50	-0.41%	-6.21%	2020-03-30
WKL	Wolters Kluwer	62.36	2.74	4.60%	2.94%	2020-03-30

		가격			일	년	날짜
ISEQ	ISEQ	4943		26.96	0.55%	-20.26%	2020-03-30

	실제	Chg	%Chg
Dow Jones	22,262	625	2.89%
S&P 500	2,626	85	3.33%
NASDAQ 100	7,897	309	4.07%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,564	53	0.97%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	16,872	50	0.30%
IBEX 35	6,646	132	-1.95%
ASX 200	5,235	393	8.11%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	실제	Chg	%Chg
EURUSD	1.10316	0.0103	-0.93%
GBPUSD	1.23581	0.0093	-0.75%
AUDUSD	0.61547	0.0005	-0.09%
NZDUSD	0.59988	0.0044	-0.73%
USDJPY	108.12	0.1610	0.15%
USDCNY	7.11444	0.0280	0.40%
USDCHF	0.95969	0.0088	0.92%
USDCAD	1.41796	0.0204	1.46%
USDMXN	23.8450	0.5497	2.36%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.209	0.8439	0.86%
BTCUSD	6,485.32	232	3.71%
[+]

	실제	Chg	%Chg
Crude Oil	20.4000	1.11	-5.16%
Brent	22.7600	2.17	-8.70%
Natural gas	1.7000	0.03	1.74%
Gasoline	0.6630	0.01	-1.69%
Heating oil	1.0338	0.05	-4.30%
Gold	1,617.75	5.55	-0.34%
Silver	14.0120	0.39	-2.71%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	886.5000	0.50	-0.06%
Wheat	557.0000	1.00	-0.18%
Orange Juice	119.40	1.20	1.02%
Live Cattle	88.8000	1.00	-1.11%
Lumber	296.50	14.80	-4.75%
[+]

10Y	실제	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.032	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.12%
[+]