Datalex - 주가

차트
Quotes

DLE

0.43

매일 변경:

-0.04 -7.89%

매년:

91.15%

Ok

width

height

		가격			일	년	날짜
ATO	Atos	69.02		0.02	0.03%	6.91%	2020-09-30
CAP	Cap Gemini	110.40		-0.45	-0.41%	2.55%	2020-09-30
DLE	Datalex	0.43		-0.04	-7.89%	91.15%	2020-09-30
EXPN	Experian	2,922.00		-31.00	-1.05%	14.99%	2020-09-30
IDR	Indra Sistemas	6.09		-0.01	-0.16%	-22.96%	2020-09-30
SRP	Serco Group	127.10		2.50	2.01%	-13.54%	2020-09-30
WKL	Wolters Kluwer	73.10		-0.18	-0.25%	11.71%	2020-09-30

		가격			일	년	날짜
ISEQ	ISEQ	6389		7.99	0.13%	2.59%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17269	0.0015	-0.13%
GBPUSD	1.29153	0.0050	0.39%
AUDUSD	0.71604	0.0019	0.27%
NZDUSD	0.66096	0.0012	0.18%
USDJPY	105.49	0.1900	-0.18%
USDCNY	6.78541	0.0319	-0.47%
USDCHF	0.91786	0.0016	-0.17%
USDCAD	1.33303	0.0054	-0.40%
USDMXN	22.1288	0.2554	-1.14%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6290	0.0054	-0.10%
USDRUB	77.6041	1.4413	-1.82%
DXY	93.829	0.0619	-0.07%
BTCUSD	10,775.40	61	-0.56%
[+]

	실제	Chg	%Chg
Dow Jones	27,836	383	1.40%
S&P 500	3,376	41	1.22%
NASDAQ 100	11,485	162	1.43%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,870	28	-0.47%
DAX	12,772	54	-0.42%
CAC 40	4,810	22	-0.46%
FTSE MIB	18,990	71	-0.37%
IBEX 35	6,721	8	0.12%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,910	1	-0.02%
TSX	16,220	8	0.05%
[+]

	실제	Chg	%Chg
Apple	116.00	1.91	1.67%
Tesla	428.49	9.53	2.27%
Microsoft	210.94	3.68	1.78%
Amazon	3,201.09	56.21	1.79%
Alphabet	1,474.37	8.35	0.57%
Facebook	264.41	2.68	1.02%
Alibaba	291.57	22.18	8.23%
Visa	201.78	2.34	1.17%
JPMorgan Chase	96.14	0.81	0.85%
Intel	51.75	0.56	1.09%
Johnson & Johnson	148.51	1.45	0.99%
Procter & Gamble	139.06	1.80	1.31%
Exxon Mobil	34.39	0.12	0.35%
3M	161.60	1.84	1.15%
[+]

	실제	Chg	%Chg
Crude Oil	39.5900	0.30	0.76%
Brent	40.7900	0.24	-0.58%
Natural gas	2.5460	0.03	1.23%
Gasoline	1.1874	0.00	-0.10%
Heating oil	1.1267	0.02	1.83%
Gold	1,897.65	0.04	0.00%
Silver	23.804	0.37	-1.54%
Copper	3.0260	0.04	1.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.2500	8.50	0.86%
Wheat	559.2500	9.75	1.77%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
Lead	1,823.00	10.00	0.55%
[+]

	실제	Chg	%Chg
US	0.69	0.046	0.05%
UK	0.23	0.048	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.135	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]