CLPBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CLPJPY	0.1448		-0.0003	-0.24%	4.36%	2021-07-26
CLPCHF	0.0012		-0.000002	-0.15%	1.43%	2021-07-26
CLPCAD	0.0017		0.000001	0.07%	-5.13%	2021-07-26
CLPSEK	0.0114		-0.00001	-0.13%	-0.97%	2021-07-26
CLPAUD	0.0018		0.0000002	0.01%	-1.97%	2021-07-26
CLPEUR	0.0011		-0.0000001	-0.01%	0.55%	2021-07-26
CLPGBP	0.0010		-0.000003	-0.31%	-5.75%	2021-07-26
CLPHKD	0.0102		0.00004	0.38%	2.18%	2021-07-26
CLPNZD	0.0019		0.000001	0.06%	-1.67%	2021-07-26
CLPUSD	0.0013		0.000004	0.27%	1.83%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18024	0.0032	0.27%
GBPUSD	1.38171	0.0079	0.58%
AUDUSD	0.73820	0.0019	0.26%
NZDUSD	0.69974	0.0014	0.21%
BTCUSD	37,450.00	2,022	5.71%
USDJPY	110.38	0.1610	-0.15%
USDCNY	6.48276	0.0078	0.12%
USDCHF	0.91580	0.0038	-0.42%
USDCAD	1.25433	0.0025	-0.19%
USDMXN	20.0388	0.0318	-0.16%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6290	0.0820	-0.11%
DXY	92.626	0.2863	-0.31%
[+]

	실제	Chg	%Chg
US30	35,139	78	0.22%
US500	4,423.04	12	0.26%
USNDX	15,134	22	0.14%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1800	0.11	0.15%
Brent	74.8000	0.73	0.99%
Natural gas	4.0960	0.04	0.89%
Gasoline	2.3175	0.03	1.14%
Heating oil	2.1510	0.02	0.80%
Gold	1,796.70	4.64	-0.26%
Silver	25.182	0.02	0.09%
Copper	4.5940	0.19	4.26%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]