Costa Group - 주가

CGC

3.32

매일 변경:

-0.01 -0.30%

매년:

6.41%

Ok

width

height

		가격			일	년	날짜
AHY	Asaleo Care	1.40		0	0%	34.78%	2021-06-10
AMC	Amcor	15.53		0	0%	2.24%	2021-07-26
AQZ	Alliance Aviation Services Ltd	4.30		0	0%	43.33%	2021-07-26
BGA	Bega Cheese	5.30		0	0%	17.78%	2021-07-26
CCL	Coca Cola Amatil	13.30		-0.01	-0.08%	56.10%	2021-04-21
DMP	Dominos Pizza	119.12		0.12	0.10%	58.70%	2021-07-26
E5H	Golden	0.21		0	0%	32.91%	2021-07-26
ELD	Elders Ltd	11.39		0.01	0.09%	8.06%	2021-07-26
GNC	GrainCorp	5.36		0.02	0.37%	38.50%	2021-07-23
HUO	Huon Aquaculture Group Ltd	2.96		-0.03	-1.00%	-6.03%	2021-07-26
ING	Inghams Group Ltd	3.91		0.01	0.26%	16.02%	2021-07-23
JLG	Johns Lyng Group Ltd	5.53		0.14	2.60%	130.42%	2021-07-26
NUF	Nufarm	4.39		-0.03	-0.68%	9.20%	2021-07-26
ORA	Orora	3.37		0.02	0.60%	42.19%	2021-07-26
RFF	Rural Funds Group	2.56		0.02	0.79%	24.88%	2021-07-26
RIC	Ridley Corporation Ltd	1.11		-0.01	-0.45%	52.05%	2021-07-26
SHV	Select Harvests Ltd	7.50		0.13	1.76%	25.00%	2021-07-26
SLK	Sealink Travel Group Ltd	9.36		-0.22	-2.30%	124.46%	2021-07-26
TWE	Treasury Wine Estates	11.94		-0.02	-0.13%	7.14%	2021-07-26
UMG	United Malt Group Ltd	4.63		-0.05	-1.07%	14.04%	2021-07-26

		가격			일	년	날짜
AS51	AU200	7414		19.84	0.27%	22.67%	2021-07-26

CGC:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.17729	0.0002	0.02%
GBPUSD	1.37553	0.0017	0.13%
AUDUSD	0.73567	0.0006	-0.08%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69715	0.0012	-0.16%
USDJPY	110.38	0.1620	-0.15%
USDCNY	6.48447	0.0095	0.15%
USDCHF	0.91933	0.0003	-0.03%
USDCAD	1.25772	0.0009	0.07%
USDMXN	20.0693	0.0013	-0.01%
USDINR	74.4790	0.0540	0.07%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.6090	0.1020	-0.14%
DXY	92.881	0.0306	-0.03%
[+]

	실제	Chg	%Chg
US30	34,928	134	-0.38%
US500	4,399.74	12	-0.27%
USNDX	15,105	6	-0.04%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,414	20	0.27%
SHANGHAI	3,511	40	-1.12%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	실제	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.9200	0.15	-0.21%
Brent	74.0000	0.10	-0.13%
Natural gas	4.0250	0.04	-0.86%
Gasoline	2.2874	0.00	-0.17%
Heating oil	2.1305	0.00	-0.16%
Gold	1,806.83	5.49	0.30%
Silver	25.295	0.14	0.54%
Copper	4.4365	0.03	0.68%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	678.5000	5.50	-0.80%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	실제	Chg	%Chg
US	1.2646	0.017	-0.02%
UK	0.5910	0.023	0.02%
Japan	0.0120	0.002	0.00%
Australia	1.1910	0.011	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]